kabutan

ASANTE INCORPORATED(6073) Historical

6073
TSE Prime
ASANTE INCORPORATED
1,569
JPY
+4
(+0.26%)
Mar 16, 10:37 am JST
9.83
USD
Mar 15, 9:37 pm EDT
Result
PTS
outside of trading hours
1,568.2
Mar 16, 10:38 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,728 JPY
52 Week Low Apr 7, 2025
1,463 JPY
Yearly High Sep 26, 2025
1,728 JPY
Yearly Low Apr 7, 2025
1,463 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,606 1,628 1,562 1,569 -31 -1.94% 1,326,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,669 1,728 1,463 1,600 -63 -3.79% 5,117,900
2024 1,660 1,824 1,551 1,663 +8 +0.48% 5,134,500
2023 1,628 1,738 1,540 1,655 +33 +2.03% 7,318,900
2022 1,736 1,740 1,423 1,622 -98 -5.70% 6,664,700
2021 1,524 1,931 1,516 1,720 +226 +15.13% 7,773,900
2020 2,029 2,058 1,267 1,494 -539 -26.51% 14,582,500
2019 1,997 2,259 1,900 2,033 +27 +1.35% 3,188,200
2018 1,919 2,451 1,711 2,006 +105 +5.52% 4,893,900
2017 1,745 2,157 1,610 1,901 +156 +8.94% 4,597,100
2016 1,536 1,761 1,354 1,745 +216 +14.13% 4,211,000
2015 1,287 1,970 1,200 1,529 +247 +19.27% 6,200,600
2014 896 1,474 833 1,282 +388 +43.40% 15,763,200
2013 1,034 1,195 766 894 ー ー% 20,124,400