ASANTE INCORPORATED(6073) Historical

52 Week High Sep 26, 2025

1,728 JPY

52 Week Low Apr 7, 2025

1,463 JPY

Yearly High Sep 26, 2025

1,728 JPY

Yearly Low Apr 7, 2025

1,463 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,669	1,728	1,463	1,563	-100	-6.01%	4,790,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,660	1,824	1,551	1,663	+8	+0.48%	5,134,500
2023	1,628	1,738	1,540	1,655	+33	+2.03%	7,318,900
2022	1,736	1,740	1,423	1,622	-98	-5.70%	6,664,700
2021	1,524	1,931	1,516	1,720	+226	+15.13%	7,773,900
2020	2,029	2,058	1,267	1,494	-539	-26.51%	14,582,500
2019	1,997	2,259	1,900	2,033	+27	+1.35%	3,188,200
2018	1,919	2,451	1,711	2,006	+105	+5.52%	4,893,900
2017	1,745	2,157	1,610	1,901	+156	+8.94%	4,597,100
2016	1,536	1,761	1,354	1,745	+216	+14.13%	4,211,000
2015	1,287	1,970	1,200	1,529	+247	+19.27%	6,200,600
2014	896	1,474	833	1,282	+388	+43.40%	15,763,200
2013	1,034	1,195	766	894	ー	ー%	20,124,400