Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,660 | 1,824 | 1,551 | 1,639 | -16 | -0.97% | 5,067,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,628 | 1,738 | 1,540 | 1,655 | +33 | +2.03% | 7,318,900 |
2022 | 1,736 | 1,740 | 1,423 | 1,622 | -98 | -5.70% | 6,664,700 |
2021 | 1,524 | 1,931 | 1,516 | 1,720 | +226 | +15.13% | 7,773,900 |
2020 | 2,029 | 2,058 | 1,267 | 1,494 | -539 | -26.51% | 14,582,500 |
2019 | 1,997 | 2,259 | 1,900 | 2,033 | +27 | +1.35% | 3,188,200 |
2018 | 1,919 | 2,451 | 1,711 | 2,006 | +105 | +5.52% | 4,893,900 |
2017 | 1,745 | 2,157 | 1,610 | 1,901 | +156 | +8.94% | 4,597,100 |
2016 | 1,536 | 1,761 | 1,354 | 1,745 | +216 | +14.13% | 4,211,000 |
2015 | 1,287 | 1,970 | 1,200 | 1,529 | +247 | +19.27% | 6,200,600 |
2014 | 896 | 1,474 | 833 | 1,282 | +388 | +43.40% | 15,763,200 |
2013 | 1,034 | 1,195 | 766 | 894 | ー | ー% | 20,124,400 |