kabutan

ASANTE INCORPORATED(6073) Historical

6073
TSE Prime
ASANTE INCORPORATED
1,485
JPY
0
(0.00%)
Apr 30, 1:31 pm JST
9.25
USD
Apr 30, 12:31 am EDT
Result
PTS
outside of trading hours
1,483
Apr 30, 12:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,728 JPY
52 Week Low Apr 24, 2026
1,460 JPY
Yearly High Feb 26, 2026
1,628 JPY
Yearly Low Apr 24, 2026
1,460 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,606 1,628 1,460 1,485 -115 -7.19% 2,255,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,669 1,728 1,463 1,600 -63 -3.79% 5,117,900
2024 1,660 1,824 1,551 1,663 +8 +0.48% 5,134,500
2023 1,628 1,738 1,540 1,655 +33 +2.03% 7,318,900
2022 1,736 1,740 1,423 1,622 -98 -5.70% 6,664,700
2021 1,524 1,931 1,516 1,720 +226 +15.13% 7,773,900
2020 2,029 2,058 1,267 1,494 -539 -26.51% 14,582,500
2019 1,997 2,259 1,900 2,033 +27 +1.35% 3,188,200
2018 1,919 2,451 1,711 2,006 +105 +5.52% 4,893,900
2017 1,745 2,157 1,610 1,901 +156 +8.94% 4,597,100
2016 1,536 1,761 1,354 1,745 +216 +14.13% 4,211,000
2015 1,287 1,970 1,200 1,529 +247 +19.27% 6,200,600
2014 896 1,474 833 1,282 +388 +43.40% 15,763,200
2013 1,034 1,195 766 894 ー% 20,124,400