ASANTE INCORPORATED(6073) Historical

52 Week High Sep 26, 2025

1,728 JPY

52 Week Low Apr 24, 2026

1,460 JPY

Yearly High Feb 26, 2026

1,628 JPY

Yearly Low Apr 24, 2026

1,460 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,468	1,489	1,465	1,483	+18	+1.23%	78,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,465	-3.17%	1,489	223,700	61,000	49,200	0.81
Apr 17, 2026	1,513	-0.39%	1,513	113,100	49,500	40,600	0.82
Apr 10, 2026	1,519	+0.26%	1,525	114,400	49,000	38,700	0.79
Apr 3, 2026	1,515	-5.31%	1,536	237,200	43,300	38,400	0.89
Mar 27, 2026	1,600	+2.17%	1,583	101,900	271,400	33,500	0.12
Mar 19, 2026	1,566	+0.06%	1,570	63,300	261,600	39,100	0.15
Mar 13, 2026	1,565	-2.61%	1,572	168,200	262,200	40,300	0.15
Mar 6, 2026	1,607	-0.86%	1,599	328,400	262,700	38,300	0.15
Feb 27, 2026	1,621	+0.68%	1,619	139,700	101,000	34,700	0.34
Feb 20, 2026	1,610	-0.12%	1,611	91,300	35,900	34,500	0.96
Feb 13, 2026	1,612	+0.56%	1,614	90,200	28,400	34,200	1.20
Feb 6, 2026	1,603	-0.06%	1,606	96,200	21,400	35,700	1.67
Jan 30, 2026	1,604	-0.93%	1,600	104,100	20,300	34,100	1.68
Jan 23, 2026	1,619	-0.49%	1,611	103,800	17,500	33,400	1.91
Jan 16, 2026	1,627	+0.37%	1,619	82,000	15,600	35,400	2.27
Jan 9, 2026	1,621	+1.31%	1,612	117,600	40,200	36,600	0.91
Dec 30, 2025	1,600	+0.44%	1,599	55,100	ー	ー	ー
Dec 26, 2025	1,593	+1.46%	1,573	163,300	37,800	47,500	1.26
Dec 19, 2025	1,570	+0.45%	1,565	140,000	37,700	43,700	1.16
Dec 12, 2025	1,563	-1.45%	1,573	180,600	37,700	41,500	1.10