ASANTE INCORPORATED(6073) Historical

52 Week High Sep 26, 2025

1,728 JPY

52 Week Low Apr 7, 2025

1,463 JPY

Yearly High Sep 26, 2025

1,728 JPY

Yearly Low Apr 7, 2025

1,463 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,616	1,616	1,591	1,595	-24	-1.48%	115,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,619	-0.49%	1,611	103,800	17,500	33,400	1.91
Jan 16, 2026	1,627	+0.37%	1,619	82,000	15,600	35,400	2.27
Jan 9, 2026	1,621	+1.31%	1,612	117,600	40,200	36,600	0.91
Dec 30, 2025	1,600	+0.44%	1,599	55,100	ー	ー	ー
Dec 26, 2025	1,593	+1.46%	1,573	163,300	37,800	47,500	1.26
Dec 19, 2025	1,570	+0.45%	1,565	140,000	37,700	43,700	1.16
Dec 12, 2025	1,563	-1.45%	1,573	180,600	37,700	41,500	1.10
Dec 5, 2025	1,586	-1.55%	1,595	101,800	36,600	38,400	1.05
Nov 28, 2025	1,611	+0.19%	1,607	61,600	32,400	35,900	1.11
Nov 21, 2025	1,608	-0.92%	1,607	78,800	30,800	32,000	1.04
Nov 14, 2025	1,623	+0.50%	1,628	59,600	31,700	30,000	0.95
Nov 7, 2025	1,615	-0.12%	1,617	59,700	34,400	28,600	0.83
Oct 31, 2025	1,617	-1.46%	1,622	81,300	37,900	28,500	0.75
Oct 24, 2025	1,641	+1.11%	1,640	39,200	45,700	29,800	0.65
Oct 17, 2025	1,623	+0.19%	1,623	51,800	47,700	29,400	0.62
Oct 10, 2025	1,620	-0.06%	1,632	78,200	47,000	29,100	0.62
Oct 3, 2025	1,621	-6.19%	1,654	200,500	42,000	29,900	0.71
Sep 26, 2025	1,728	+2.13%	1,704	199,400	617,400	25,500	0.04
Sep 19, 2025	1,692	-0.41%	1,696	105,900	511,400	32,000	0.06
Sep 12, 2025	1,699	0.00%	1,701	185,500	459,000	32,100	0.07