ASANTE INCORPORATED(6073) Historical

52 Week High Sep 26, 2025

1,728 JPY

52 Week Low Apr 7, 2025

1,463 JPY

Yearly High Sep 26, 2025

1,728 JPY

Yearly Low Apr 7, 2025

1,463 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	1,653	1,653	1,605	1,617	-24	-1.46%	96,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 24, 2025	1,641	+1.11%	1,640	39,200	45,700	29,800	0.65
Oct 17, 2025	1,623	+0.19%	1,623	51,800	47,700	29,400	0.62
Oct 10, 2025	1,620	-0.06%	1,632	78,200	47,000	29,100	0.62
Oct 3, 2025	1,621	-6.19%	1,654	200,500	42,000	29,900	0.71
Sep 26, 2025	1,728	+2.13%	1,704	199,400	617,400	25,500	0.04
Sep 19, 2025	1,692	-0.41%	1,696	105,900	511,400	32,000	0.06
Sep 12, 2025	1,699	0.00%	1,701	185,500	459,000	32,100	0.07
Sep 5, 2025	1,699	+1.55%	1,701	134,000	359,700	31,000	0.09
Aug 29, 2025	1,673	+0.30%	1,665	278,100	312,600	36,100	0.12
Aug 22, 2025	1,668	+1.71%	1,651	106,100	107,100	35,800	0.33
Aug 15, 2025	1,640	-0.49%	1,645	68,000	62,200	32,600	0.52
Aug 8, 2025	1,648	-0.36%	1,644	69,800	45,600	32,600	0.71
Aug 1, 2025	1,654	+0.92%	1,637	51,900	36,600	28,800	0.79
Jul 25, 2025	1,639	+1.49%	1,624	43,700	30,200	29,100	0.96
Jul 18, 2025	1,615	-0.19%	1,620	25,800	28,400	29,000	1.02
Jul 11, 2025	1,618	-0.25%	1,618	50,500	27,500	28,900	1.05
Jul 4, 2025	1,622	-1.52%	1,625	35,800	27,300	30,700	1.12
Jun 27, 2025	1,647	+2.62%	1,614	47,300	27,300	30,700	1.12
Jun 20, 2025	1,605	-1.95%	1,616	42,300	27,100	32,700	1.21
Jun 13, 2025	1,637	+0.61%	1,632	47,400	27,300	32,300	1.18