Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,638 | 1,640 | 1,631 | 1,639 | 0 | 0.00% | 12,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,639 | -0.55% | 1,645 | 37,400 | ー | ー | ー |
Dec 13, 2024 | 1,648 | -0.42% | 1,658 | 54,500 | 27,300 | 27,700 | 1.01 |
Dec 6, 2024 | 1,655 | +1.04% | 1,649 | 45,800 | 27,600 | 27,100 | 0.98 |
Nov 29, 2024 | 1,638 | -1.03% | 1,646 | 38,900 | 27,700 | 27,300 | 0.99 |
Nov 22, 2024 | 1,655 | -1.02% | 1,654 | 41,500 | 28,100 | 26,100 | 0.93 |
Nov 15, 2024 | 1,672 | -1.18% | 1,676 | 37,800 | 28,700 | 26,500 | 0.92 |
Nov 8, 2024 | 1,692 | +1.01% | 1,694 | 48,500 | 30,500 | 27,000 | 0.89 |
Nov 1, 2024 | 1,675 | 0.00% | 1,687 | 76,100 | 31,200 | 27,900 | 0.89 |
Oct 25, 2024 | 1,675 | -0.48% | 1,699 | 77,700 | 31,100 | 28,200 | 0.91 |
Oct 18, 2024 | 1,683 | +1.14% | 1,672 | 46,000 | 30,200 | 28,200 | 0.93 |
Oct 11, 2024 | 1,664 | +0.67% | 1,656 | 48,300 | 29,100 | 29,200 | 1.00 |
Oct 4, 2024 | 1,653 | -0.60% | 1,637 | 89,400 | 29,100 | 29,300 | 1.01 |
Sep 27, 2024 | 1,663 | -1.01% | 1,691 | 307,400 | 37,300 | 28,600 | 0.77 |
Sep 20, 2024 | 1,680 | +1.51% | 1,675 | 139,400 | 425,300 | 30,800 | 0.07 |
Sep 13, 2024 | 1,655 | -1.37% | 1,661 | 104,400 | 347,700 | 33,000 | 0.09 |
Sep 6, 2024 | 1,678 | +0.78% | 1,691 | 107,300 | 298,400 | 32,400 | 0.11 |
Aug 30, 2024 | 1,665 | +0.91% | 1,662 | 296,600 | 275,100 | 38,200 | 0.14 |
Aug 23, 2024 | 1,650 | -4.24% | 1,685 | 136,100 | 70,400 | 37,100 | 0.53 |
Aug 16, 2024 | 1,723 | +3.61% | 1,695 | 42,900 | 29,900 | 30,000 | 1.00 |
Aug 9, 2024 | 1,663 | -2.29% | 1,659 | 145,100 | 16,000 | 30,600 | 1.91 |