About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASANTE INCORPORATED(6073) Historical

6073
TSE Prime
ASANTE INCORPORATED
1,639
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
10.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
1,824 JPY
52 Week Low Aug 5, 2024
1,551 JPY
Yearly High Jul 31, 2024
1,824 JPY
Yearly Low Aug 5, 2024
1,551 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,638 1,640 1,631 1,639 0 0.00% 12,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,639 -0.55% 1,645 37,400
Dec 13, 2024 1,648 -0.42% 1,658 54,500 27,300 27,700 1.01
Dec 6, 2024 1,655 +1.04% 1,649 45,800 27,600 27,100 0.98
Nov 29, 2024 1,638 -1.03% 1,646 38,900 27,700 27,300 0.99
Nov 22, 2024 1,655 -1.02% 1,654 41,500 28,100 26,100 0.93
Nov 15, 2024 1,672 -1.18% 1,676 37,800 28,700 26,500 0.92
Nov 8, 2024 1,692 +1.01% 1,694 48,500 30,500 27,000 0.89
Nov 1, 2024 1,675 0.00% 1,687 76,100 31,200 27,900 0.89
Oct 25, 2024 1,675 -0.48% 1,699 77,700 31,100 28,200 0.91
Oct 18, 2024 1,683 +1.14% 1,672 46,000 30,200 28,200 0.93
Oct 11, 2024 1,664 +0.67% 1,656 48,300 29,100 29,200 1.00
Oct 4, 2024 1,653 -0.60% 1,637 89,400 29,100 29,300 1.01
Sep 27, 2024 1,663 -1.01% 1,691 307,400 37,300 28,600 0.77
Sep 20, 2024 1,680 +1.51% 1,675 139,400 425,300 30,800 0.07
Sep 13, 2024 1,655 -1.37% 1,661 104,400 347,700 33,000 0.09
Sep 6, 2024 1,678 +0.78% 1,691 107,300 298,400 32,400 0.11
Aug 30, 2024 1,665 +0.91% 1,662 296,600 275,100 38,200 0.14
Aug 23, 2024 1,650 -4.24% 1,685 136,100 70,400 37,100 0.53
Aug 16, 2024 1,723 +3.61% 1,695 42,900 29,900 30,000 1.00
Aug 9, 2024 1,663 -2.29% 1,659 145,100 16,000 30,600 1.91