kabutan

ASANTE INCORPORATED(6073) Historical

6073
TSE Prime
ASANTE INCORPORATED
1,595
JPY
-4
(-0.25%)
Jan 29, 3:30 pm JST
10.42
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,595
Jan 29, 10:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,728 JPY
52 Week Low Apr 7, 2025
1,463 JPY
Yearly High Sep 26, 2025
1,728 JPY
Yearly Low Apr 7, 2025
1,463 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,596 1,599 1,591 1,595 -4 -0.25% 24,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,602 1,602 1,596 1,599 -8 -0.50% 21,200
Jan 27, 2026 1,603 1,610 1,598 1,607 +4 +0.25% 23,400
Jan 26, 2026 1,616 1,616 1,602 1,603 -16 -0.99% 22,800
Jan 23, 2026 1,612 1,620 1,612 1,619 +1 +0.06% 13,300
Jan 22, 2026 1,602 1,620 1,601 1,618 +18 +1.12% 17,600
Jan 21, 2026 1,606 1,606 1,598 1,600 -10 -0.62% 30,900
Jan 20, 2026 1,622 1,622 1,609 1,610 -12 -0.74% 21,600
Jan 19, 2026 1,623 1,626 1,616 1,622 -5 -0.31% 20,400
Jan 16, 2026 1,624 1,627 1,618 1,627 +3 +0.18% 14,400
Jan 15, 2026 1,620 1,627 1,619 1,624 +2 +0.12% 18,900
Jan 14, 2026 1,614 1,622 1,613 1,622 +8 +0.50% 16,900
Jan 13, 2026 1,621 1,624 1,608 1,614 -7 -0.43% 31,800
Jan 9, 2026 1,615 1,624 1,615 1,621 +5 +0.31% 17,400
Jan 8, 2026 1,621 1,621 1,612 1,616 0 0.00% 21,400
Jan 7, 2026 1,619 1,626 1,610 1,616 -2 -0.12% 20,400
Jan 6, 2026 1,604 1,618 1,604 1,618 +16 +1.00% 27,100
Jan 5, 2026 1,606 1,608 1,600 1,602 +2 +0.12% 31,300
Dec 30, 2025 1,604 1,608 1,600 1,600 -1 -0.06% 15,500
Dec 29, 2025 1,596 1,604 1,588 1,601 +8 +0.50% 39,600
Dec 26, 2025 1,584 1,593 1,582 1,593 +14 +0.89% 30,900