Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,638 | 1,640 | 1,631 | 1,639 | 0 | 0.00% | 12,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,643 | 1,647 | 1,639 | 1,639 | -3 | -0.18% | 10,200 |
Dec 19, 2024 | 1,641 | 1,648 | 1,641 | 1,642 | 0 | 0.00% | 6,600 |
Dec 18, 2024 | 1,653 | 1,653 | 1,642 | 1,642 | -6 | -0.36% | 7,300 |
Dec 17, 2024 | 1,653 | 1,653 | 1,644 | 1,648 | +3 | +0.18% | 5,900 |
Dec 16, 2024 | 1,655 | 1,655 | 1,645 | 1,645 | -3 | -0.18% | 7,400 |
Dec 13, 2024 | 1,648 | 1,652 | 1,648 | 1,648 | -5 | -0.30% | 11,200 |
Dec 12, 2024 | 1,656 | 1,666 | 1,653 | 1,653 | -2 | -0.12% | 11,100 |
Dec 11, 2024 | 1,673 | 1,673 | 1,655 | 1,655 | -1 | -0.06% | 13,300 |
Dec 10, 2024 | 1,666 | 1,666 | 1,656 | 1,656 | -5 | -0.30% | 7,400 |
Dec 9, 2024 | 1,665 | 1,669 | 1,657 | 1,661 | +6 | +0.36% | 11,500 |
Dec 6, 2024 | 1,664 | 1,664 | 1,655 | 1,655 | -2 | -0.12% | 4,700 |
Dec 5, 2024 | 1,663 | 1,663 | 1,653 | 1,657 | -1 | -0.06% | 7,600 |
Dec 4, 2024 | 1,654 | 1,658 | 1,649 | 1,658 | +8 | +0.48% | 8,800 |
Dec 3, 2024 | 1,649 | 1,650 | 1,637 | 1,650 | +9 | +0.55% | 16,700 |
Dec 2, 2024 | 1,636 | 1,648 | 1,633 | 1,641 | +3 | +0.18% | 8,000 |
Nov 29, 2024 | 1,642 | 1,648 | 1,638 | 1,638 | -4 | -0.24% | 7,100 |
Nov 28, 2024 | 1,646 | 1,649 | 1,640 | 1,642 | -4 | -0.24% | 8,800 |
Nov 27, 2024 | 1,659 | 1,659 | 1,640 | 1,646 | -4 | -0.24% | 8,200 |
Nov 26, 2024 | 1,649 | 1,650 | 1,643 | 1,650 | 0 | 0.00% | 7,700 |
Nov 25, 2024 | 1,655 | 1,658 | 1,650 | 1,650 | -5 | -0.30% | 7,100 |