kabutan

ASANTE INCORPORATED(6073) Historical

6073
TSE Prime
ASANTE INCORPORATED
1,490
JPY
+5
(+0.34%)
Apr 30, 2:41 pm JST
9.28
USD
Apr 30, 1:41 am EDT
Result
PTS
outside of trading hours
1,490.9
Apr 30, 2:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,728 JPY
52 Week Low Apr 24, 2026
1,460 JPY
Yearly High Feb 26, 2026
1,628 JPY
Yearly Low Apr 24, 2026
1,460 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,488 1,491 1,477 1,490 +5 +0.34% 20,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,489 1,489 1,480 1,485 +4 +0.27% 28,300
Apr 27, 2026 1,468 1,481 1,465 1,481 +16 +1.09% 35,200
Apr 24, 2026 1,490 1,493 1,460 1,465 -23 -1.55% 48,700
Apr 23, 2026 1,480 1,488 1,478 1,488 +7 +0.47% 38,100
Apr 22, 2026 1,505 1,505 1,481 1,481 -19 -1.27% 73,000
Apr 21, 2026 1,510 1,511 1,500 1,500 -3 -0.20% 29,100
Apr 20, 2026 1,513 1,514 1,503 1,503 -10 -0.66% 34,800
Apr 17, 2026 1,514 1,515 1,512 1,513 -1 -0.07% 13,100
Apr 16, 2026 1,517 1,517 1,511 1,514 +2 +0.13% 22,800
Apr 15, 2026 1,514 1,518 1,510 1,512 -1 -0.07% 30,400
Apr 14, 2026 1,518 1,518 1,512 1,513 0 0.00% 17,800
Apr 13, 2026 1,519 1,520 1,512 1,513 -6 -0.39% 29,000
Apr 10, 2026 1,528 1,528 1,519 1,519 -3 -0.20% 19,200
Apr 9, 2026 1,535 1,538 1,521 1,522 -11 -0.72% 30,700
Apr 8, 2026 1,531 1,533 1,526 1,533 +14 +0.92% 26,500
Apr 7, 2026 1,522 1,531 1,517 1,519 +3 +0.20% 20,200
Apr 6, 2026 1,521 1,522 1,516 1,516 +1 +0.07% 17,800
Apr 3, 2026 1,525 1,531 1,515 1,515 -5 -0.33% 37,700
Apr 2, 2026 1,537 1,544 1,520 1,520 -18 -1.17% 74,800
Apr 1, 2026 1,555 1,555 1,538 1,538 -7 -0.45% 42,600