kabutan

ASANTE INCORPORATED(6073) Historical

6073
TSE Prime
ASANTE INCORPORATED
1,568
JPY
+3
(+0.19%)
Mar 16, 11:12 am JST
9.83
USD
Mar 15, 10:12 pm EDT
Result
PTS
outside of trading hours
1,568.2
Mar 16, 10:38 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,728 JPY
52 Week Low Apr 7, 2025
1,463 JPY
Yearly High Sep 26, 2025
1,728 JPY
Yearly Low Apr 7, 2025
1,463 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,565 1,570 1,565 1,568 +3 +0.19% 5,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,564 1,571 1,563 1,565 -2 -0.13% 23,000
Mar 12, 2026 1,571 1,572 1,565 1,567 -5 -0.32% 26,300
Mar 11, 2026 1,578 1,580 1,572 1,572 -3 -0.19% 27,300
Mar 10, 2026 1,581 1,587 1,574 1,575 -5 -0.32% 33,800
Mar 9, 2026 1,567 1,585 1,562 1,580 -27 -1.68% 57,800
Mar 6, 2026 1,595 1,607 1,595 1,607 +6 +0.37% 46,400
Mar 5, 2026 1,603 1,609 1,591 1,601 +18 +1.14% 62,400
Mar 4, 2026 1,579 1,589 1,570 1,583 -3 -0.19% 66,200
Mar 3, 2026 1,609 1,609 1,586 1,586 -21 -1.31% 82,600
Mar 2, 2026 1,618 1,618 1,607 1,607 -14 -0.86% 70,800
Feb 27, 2026 1,616 1,628 1,616 1,621 +5 +0.31% 45,600
Feb 26, 2026 1,621 1,628 1,616 1,616 -5 -0.31% 55,100
Feb 25, 2026 1,616 1,624 1,616 1,621 +5 +0.31% 19,300
Feb 24, 2026 1,612 1,622 1,606 1,616 +6 +0.37% 19,700
Feb 20, 2026 1,614 1,614 1,607 1,610 -9 -0.56% 12,800
Feb 19, 2026 1,615 1,619 1,607 1,619 +6 +0.37% 16,800
Feb 18, 2026 1,615 1,615 1,612 1,613 +4 +0.25% 8,300
Feb 17, 2026 1,611 1,614 1,607 1,609 -1 -0.06% 16,700
Feb 16, 2026 1,610 1,613 1,601 1,610 -2 -0.12% 36,700
Feb 13, 2026 1,618 1,621 1,610 1,612 -5 -0.31% 12,700