ASANTE INCORPORATED(6073) Historical

52 Week High Sep 26, 2025

1,728 JPY

52 Week Low Apr 7, 2025

1,463 JPY

Yearly High Sep 26, 2025

1,728 JPY

Yearly Low Apr 7, 2025

1,463 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,596	1,599	1,591	1,595	-4	-0.25%	24,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,602	1,602	1,596	1,599	-8	-0.50%	21,200
Jan 27, 2026	1,603	1,610	1,598	1,607	+4	+0.25%	23,400
Jan 26, 2026	1,616	1,616	1,602	1,603	-16	-0.99%	22,800
Jan 23, 2026	1,612	1,620	1,612	1,619	+1	+0.06%	13,300
Jan 22, 2026	1,602	1,620	1,601	1,618	+18	+1.12%	17,600
Jan 21, 2026	1,606	1,606	1,598	1,600	-10	-0.62%	30,900
Jan 20, 2026	1,622	1,622	1,609	1,610	-12	-0.74%	21,600
Jan 19, 2026	1,623	1,626	1,616	1,622	-5	-0.31%	20,400
Jan 16, 2026	1,624	1,627	1,618	1,627	+3	+0.18%	14,400
Jan 15, 2026	1,620	1,627	1,619	1,624	+2	+0.12%	18,900
Jan 14, 2026	1,614	1,622	1,613	1,622	+8	+0.50%	16,900
Jan 13, 2026	1,621	1,624	1,608	1,614	-7	-0.43%	31,800
Jan 9, 2026	1,615	1,624	1,615	1,621	+5	+0.31%	17,400
Jan 8, 2026	1,621	1,621	1,612	1,616	0	0.00%	21,400
Jan 7, 2026	1,619	1,626	1,610	1,616	-2	-0.12%	20,400
Jan 6, 2026	1,604	1,618	1,604	1,618	+16	+1.00%	27,100
Jan 5, 2026	1,606	1,608	1,600	1,602	+2	+0.12%	31,300
Dec 30, 2025	1,604	1,608	1,600	1,600	-1	-0.06%	15,500
Dec 29, 2025	1,596	1,604	1,588	1,601	+8	+0.50%	39,600
Dec 26, 2025	1,584	1,593	1,582	1,593	+14	+0.89%	30,900