ASANTE INCORPORATED(6073) Historical

52 Week High Sep 26, 2025

1,728 JPY

52 Week Low Apr 7, 2025

1,463 JPY

Yearly High Sep 26, 2025

1,728 JPY

Yearly Low Apr 7, 2025

1,463 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	1,619	1,619	1,605	1,617	+9	+0.56%	15,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 30, 2025	1,620	1,626	1,608	1,608	-16	-0.99%	30,400
Oct 29, 2025	1,631	1,631	1,622	1,624	-6	-0.37%	12,700
Oct 28, 2025	1,643	1,643	1,630	1,630	-21	-1.27%	11,500
Oct 27, 2025	1,653	1,653	1,644	1,651	+10	+0.61%	11,600
Oct 24, 2025	1,653	1,653	1,641	1,641	-4	-0.24%	6,700
Oct 23, 2025	1,643	1,651	1,639	1,645	+1	+0.06%	9,100
Oct 22, 2025	1,638	1,645	1,636	1,644	+13	+0.80%	8,500
Oct 21, 2025	1,631	1,636	1,631	1,631	0	0.00%	6,600
Oct 20, 2025	1,644	1,644	1,631	1,631	+8	+0.49%	8,300
Oct 17, 2025	1,631	1,637	1,620	1,623	-9	-0.55%	10,300
Oct 16, 2025	1,633	1,643	1,612	1,632	+4	+0.25%	13,500
Oct 15, 2025	1,623	1,633	1,621	1,628	+11	+0.68%	7,500
Oct 14, 2025	1,615	1,625	1,612	1,617	-3	-0.19%	20,500
Oct 10, 2025	1,630	1,634	1,620	1,620	-17	-1.04%	20,900
Oct 9, 2025	1,639	1,645	1,635	1,637	0	0.00%	10,700
Oct 8, 2025	1,633	1,649	1,633	1,637	+6	+0.37%	14,000
Oct 7, 2025	1,630	1,640	1,623	1,631	0	0.00%	16,200
Oct 6, 2025	1,650	1,650	1,630	1,631	+10	+0.62%	16,400
Oct 3, 2025	1,615	1,633	1,615	1,621	+6	+0.37%	16,100
Oct 2, 2025	1,625	1,630	1,615	1,615	0	0.00%	19,500