Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,565 | 1,570 | 1,565 | 1,569 | +4 | +0.26% | 5,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,564 | 1,571 | 1,563 | 1,565 | -2 | -0.13% | 23,000 |
| Mar 12, 2026 | 1,571 | 1,572 | 1,565 | 1,567 | -5 | -0.32% | 26,300 |
| Mar 11, 2026 | 1,578 | 1,580 | 1,572 | 1,572 | -3 | -0.19% | 27,300 |
| Mar 10, 2026 | 1,581 | 1,587 | 1,574 | 1,575 | -5 | -0.32% | 33,800 |
| Mar 9, 2026 | 1,567 | 1,585 | 1,562 | 1,580 | -27 | -1.68% | 57,800 |
| Mar 6, 2026 | 1,595 | 1,607 | 1,595 | 1,607 | +6 | +0.37% | 46,400 |
| Mar 5, 2026 | 1,603 | 1,609 | 1,591 | 1,601 | +18 | +1.14% | 62,400 |
| Mar 4, 2026 | 1,579 | 1,589 | 1,570 | 1,583 | -3 | -0.19% | 66,200 |
| Mar 3, 2026 | 1,609 | 1,609 | 1,586 | 1,586 | -21 | -1.31% | 82,600 |
| Mar 2, 2026 | 1,618 | 1,618 | 1,607 | 1,607 | -14 | -0.86% | 70,800 |
| Feb 27, 2026 | 1,616 | 1,628 | 1,616 | 1,621 | +5 | +0.31% | 45,600 |
| Feb 26, 2026 | 1,621 | 1,628 | 1,616 | 1,616 | -5 | -0.31% | 55,100 |
| Feb 25, 2026 | 1,616 | 1,624 | 1,616 | 1,621 | +5 | +0.31% | 19,300 |
| Feb 24, 2026 | 1,612 | 1,622 | 1,606 | 1,616 | +6 | +0.37% | 19,700 |
| Feb 20, 2026 | 1,614 | 1,614 | 1,607 | 1,610 | -9 | -0.56% | 12,800 |
| Feb 19, 2026 | 1,615 | 1,619 | 1,607 | 1,619 | +6 | +0.37% | 16,800 |
| Feb 18, 2026 | 1,615 | 1,615 | 1,612 | 1,613 | +4 | +0.25% | 8,300 |
| Feb 17, 2026 | 1,611 | 1,614 | 1,607 | 1,609 | -1 | -0.06% | 16,700 |
| Feb 16, 2026 | 1,610 | 1,613 | 1,601 | 1,610 | -2 | -0.12% | 36,700 |
| Feb 13, 2026 | 1,618 | 1,621 | 1,610 | 1,612 | -5 | -0.31% | 12,700 |