ASANTE INCORPORATED(6073) Historical

52 Week High Sep 26, 2025

1,728 JPY

52 Week Low Apr 7, 2025

1,463 JPY

Yearly High Sep 26, 2025

1,728 JPY

Yearly Low Apr 7, 2025

1,463 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,616	1,616	1,591	1,595	-24	-1.48%	115,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,623	1,626	1,598	1,619	-8	-0.49%	103,800
Jan 16, 2026	1,621	1,627	1,608	1,627	+6	+0.37%	82,000
Jan 9, 2026	1,606	1,626	1,600	1,621	+21	+1.31%	117,600
Dec 30, 2025	1,596	1,608	1,588	1,600	+7	+0.44%	55,100
Dec 26, 2025	1,574	1,593	1,562	1,593	+23	+1.46%	163,300
Dec 19, 2025	1,564	1,574	1,561	1,570	+7	+0.45%	140,000
Dec 12, 2025	1,590	1,590	1,558	1,563	-23	-1.45%	180,600
Dec 5, 2025	1,614	1,614	1,586	1,586	-25	-1.55%	101,800
Nov 28, 2025	1,608	1,617	1,600	1,611	+3	+0.19%	61,600
Nov 21, 2025	1,626	1,626	1,599	1,608	-15	-0.92%	78,800
Nov 14, 2025	1,633	1,636	1,621	1,623	+8	+0.50%	59,600
Nov 7, 2025	1,617	1,632	1,603	1,615	-2	-0.12%	59,700
Oct 31, 2025	1,653	1,653	1,605	1,617	-24	-1.46%	81,300
Oct 24, 2025	1,644	1,653	1,631	1,641	+18	+1.11%	39,200
Oct 17, 2025	1,615	1,643	1,612	1,623	+3	+0.19%	51,800
Oct 10, 2025	1,650	1,650	1,620	1,620	-1	-0.06%	78,200
Oct 3, 2025	1,683	1,683	1,615	1,621	-107	-6.19%	200,500
Sep 26, 2025	1,690	1,728	1,688	1,728	+36	+2.13%	199,400
Sep 19, 2025	1,706	1,708	1,685	1,692	-7	-0.41%	105,900
Sep 12, 2025	1,690	1,722	1,684	1,699	0	0.00%	185,500