Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,638 | 1,640 | 1,631 | 1,639 | 0 | 0.00% | 12,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,655 | 1,655 | 1,639 | 1,639 | -9 | -0.55% | 37,400 |
Dec 13, 2024 | 1,665 | 1,673 | 1,648 | 1,648 | -7 | -0.42% | 54,500 |
Dec 6, 2024 | 1,636 | 1,664 | 1,633 | 1,655 | +17 | +1.04% | 45,800 |
Nov 29, 2024 | 1,655 | 1,659 | 1,638 | 1,638 | -17 | -1.03% | 38,900 |
Nov 22, 2024 | 1,666 | 1,677 | 1,640 | 1,655 | -17 | -1.02% | 41,500 |
Nov 15, 2024 | 1,690 | 1,690 | 1,665 | 1,672 | -20 | -1.18% | 37,800 |
Nov 8, 2024 | 1,691 | 1,708 | 1,680 | 1,692 | +17 | +1.01% | 48,500 |
Nov 1, 2024 | 1,687 | 1,717 | 1,660 | 1,675 | 0 | 0.00% | 76,100 |
Oct 25, 2024 | 1,684 | 1,719 | 1,673 | 1,675 | -8 | -0.48% | 77,700 |
Oct 18, 2024 | 1,667 | 1,685 | 1,657 | 1,683 | +19 | +1.14% | 46,000 |
Oct 11, 2024 | 1,667 | 1,667 | 1,642 | 1,664 | +11 | +0.67% | 48,300 |
Oct 4, 2024 | 1,628 | 1,659 | 1,623 | 1,653 | -10 | -0.60% | 89,400 |
Sep 27, 2024 | 1,692 | 1,719 | 1,659 | 1,663 | -17 | -1.01% | 307,400 |
Sep 20, 2024 | 1,670 | 1,685 | 1,655 | 1,680 | +25 | +1.51% | 139,400 |
Sep 13, 2024 | 1,672 | 1,685 | 1,640 | 1,655 | -23 | -1.37% | 104,400 |
Sep 6, 2024 | 1,691 | 1,714 | 1,671 | 1,678 | +13 | +0.78% | 107,300 |
Aug 30, 2024 | 1,650 | 1,680 | 1,645 | 1,665 | +15 | +0.91% | 296,600 |
Aug 23, 2024 | 1,716 | 1,742 | 1,645 | 1,650 | -73 | -4.24% | 136,100 |
Aug 16, 2024 | 1,670 | 1,723 | 1,665 | 1,723 | +60 | +3.61% | 42,900 |
Aug 9, 2024 | 1,650 | 1,715 | 1,551 | 1,663 | -39 | -2.29% | 145,100 |