ASANTE INCORPORATED(6073) Historical

52 Week High Sep 26, 2025

1,728 JPY

52 Week Low Apr 7, 2025

1,463 JPY

Yearly High Sep 26, 2025

1,728 JPY

Yearly Low Apr 7, 2025

1,463 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,590	1,590	1,558	1,563	-23	-1.45%	211,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,614	1,614	1,586	1,586	-25	-1.55%	101,800
Nov 28, 2025	1,608	1,617	1,600	1,611	+3	+0.19%	61,600
Nov 21, 2025	1,626	1,626	1,599	1,608	-15	-0.92%	78,800
Nov 14, 2025	1,633	1,636	1,621	1,623	+8	+0.50%	59,600
Nov 7, 2025	1,617	1,632	1,603	1,615	-2	-0.12%	59,700
Oct 31, 2025	1,653	1,653	1,605	1,617	-24	-1.46%	81,300
Oct 24, 2025	1,644	1,653	1,631	1,641	+18	+1.11%	39,200
Oct 17, 2025	1,615	1,643	1,612	1,623	+3	+0.19%	51,800
Oct 10, 2025	1,650	1,650	1,620	1,620	-1	-0.06%	78,200
Oct 3, 2025	1,683	1,683	1,615	1,621	-107	-6.19%	200,500
Sep 26, 2025	1,690	1,728	1,688	1,728	+36	+2.13%	199,400
Sep 19, 2025	1,706	1,708	1,685	1,692	-7	-0.41%	105,900
Sep 12, 2025	1,690	1,722	1,684	1,699	0	0.00%	185,500
Sep 5, 2025	1,678	1,724	1,678	1,699	+26	+1.55%	134,000
Aug 29, 2025	1,670	1,679	1,654	1,673	+5	+0.30%	278,100
Aug 22, 2025	1,640	1,669	1,637	1,668	+28	+1.71%	106,100
Aug 15, 2025	1,642	1,656	1,635	1,640	-8	-0.49%	68,000
Aug 8, 2025	1,650	1,658	1,620	1,648	-6	-0.36%	69,800
Aug 1, 2025	1,647	1,654	1,624	1,654	+15	+0.92%	51,900
Jul 25, 2025	1,612	1,639	1,611	1,639	+24	+1.49%	43,700