kabutan

ASANTE INCORPORATED(6073) Historical

6073
TSE Prime
ASANTE INCORPORATED
1,569
JPY
+4
(+0.26%)
Mar 16, 10:37 am JST
9.83
USD
Mar 15, 9:37 pm EDT
Result
PTS
outside of trading hours
1,568.2
Mar 16, 10:38 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,728 JPY
52 Week Low Apr 7, 2025
1,463 JPY
Yearly High Sep 26, 2025
1,728 JPY
Yearly Low Apr 7, 2025
1,463 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,565 1,570 1,565 1,569 +4 +0.26% 5,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,567 1,587 1,562 1,565 -42 -2.61% 168,200
Mar 6, 2026 1,618 1,618 1,570 1,607 -14 -0.86% 328,400
Feb 27, 2026 1,612 1,628 1,606 1,621 +11 +0.68% 139,700
Feb 20, 2026 1,610 1,619 1,601 1,610 -2 -0.12% 91,300
Feb 13, 2026 1,619 1,621 1,605 1,612 +9 +0.56% 90,200
Feb 6, 2026 1,611 1,614 1,599 1,603 -1 -0.06% 96,200
Jan 30, 2026 1,616 1,616 1,591 1,604 -15 -0.93% 104,100
Jan 23, 2026 1,623 1,626 1,598 1,619 -8 -0.49% 103,800
Jan 16, 2026 1,621 1,627 1,608 1,627 +6 +0.37% 82,000
Jan 9, 2026 1,606 1,626 1,600 1,621 +21 +1.31% 117,600
Dec 30, 2025 1,596 1,608 1,588 1,600 +7 +0.44% 55,100
Dec 26, 2025 1,574 1,593 1,562 1,593 +23 +1.46% 163,300
Dec 19, 2025 1,564 1,574 1,561 1,570 +7 +0.45% 140,000
Dec 12, 2025 1,590 1,590 1,558 1,563 -23 -1.45% 180,600
Dec 5, 2025 1,614 1,614 1,586 1,586 -25 -1.55% 101,800
Nov 28, 2025 1,608 1,617 1,600 1,611 +3 +0.19% 61,600
Nov 21, 2025 1,626 1,626 1,599 1,608 -15 -0.92% 78,800
Nov 14, 2025 1,633 1,636 1,621 1,623 +8 +0.50% 59,600
Nov 7, 2025 1,617 1,632 1,603 1,615 -2 -0.12% 59,700
Oct 31, 2025 1,653 1,653 1,605 1,617 -24 -1.46% 81,300