ASANTE INCORPORATED(6073) Historical

52 Week High Sep 26, 2025

1,728 JPY

52 Week Low Apr 24, 2026

1,460 JPY

Yearly High Feb 26, 2026

1,628 JPY

Yearly Low Apr 24, 2026

1,460 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,468	1,489	1,465	1,485	+20	+1.37%	80,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,513	1,514	1,460	1,465	-48	-3.17%	223,700
Apr 17, 2026	1,519	1,520	1,510	1,513	-6	-0.39%	113,100
Apr 10, 2026	1,521	1,538	1,516	1,519	+4	+0.26%	114,400
Apr 3, 2026	1,540	1,560	1,515	1,515	-85	-5.31%	237,200
Mar 27, 2026	1,567	1,600	1,566	1,600	+34	+2.17%	101,900
Mar 19, 2026	1,565	1,579	1,565	1,566	+1	+0.06%	63,300
Mar 13, 2026	1,567	1,587	1,562	1,565	-42	-2.61%	168,200
Mar 6, 2026	1,618	1,618	1,570	1,607	-14	-0.86%	328,400
Feb 27, 2026	1,612	1,628	1,606	1,621	+11	+0.68%	139,700
Feb 20, 2026	1,610	1,619	1,601	1,610	-2	-0.12%	91,300
Feb 13, 2026	1,619	1,621	1,605	1,612	+9	+0.56%	90,200
Feb 6, 2026	1,611	1,614	1,599	1,603	-1	-0.06%	96,200
Jan 30, 2026	1,616	1,616	1,591	1,604	-15	-0.93%	104,100
Jan 23, 2026	1,623	1,626	1,598	1,619	-8	-0.49%	103,800
Jan 16, 2026	1,621	1,627	1,608	1,627	+6	+0.37%	82,000
Jan 9, 2026	1,606	1,626	1,600	1,621	+21	+1.31%	117,600
Dec 30, 2025	1,596	1,608	1,588	1,600	+7	+0.44%	55,100
Dec 26, 2025	1,574	1,593	1,562	1,593	+23	+1.46%	163,300
Dec 19, 2025	1,564	1,574	1,561	1,570	+7	+0.45%	140,000
Dec 12, 2025	1,590	1,590	1,558	1,563	-23	-1.45%	180,600