Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,636 | 1,673 | 1,631 | 1,639 | +1 | +0.06% | 163,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,670 | 1,708 | 1,638 | 1,638 | -50 | -2.96% | 179,800 |
Oct, 2024 | 1,634 | 1,719 | 1,627 | 1,688 | +60 | +3.69% | 290,000 |
Sep, 2024 | 1,691 | 1,719 | 1,623 | 1,628 | -37 | -2.22% | 692,900 |
Aug, 2024 | 1,800 | 1,820 | 1,551 | 1,665 | -159 | -8.72% | 665,000 |
Jul, 2024 | 1,782 | 1,824 | 1,713 | 1,824 | +42 | +2.36% | 265,800 |
Jun, 2024 | 1,707 | 1,782 | 1,683 | 1,782 | +81 | +4.76% | 252,000 |
May, 2024 | 1,650 | 1,707 | 1,620 | 1,701 | +51 | +3.09% | 272,400 |
Apr, 2024 | 1,659 | 1,691 | 1,609 | 1,650 | -6 | -0.36% | 386,700 |
Mar, 2024 | 1,676 | 1,724 | 1,639 | 1,656 | -23 | -1.37% | 966,200 |
Feb, 2024 | 1,695 | 1,701 | 1,636 | 1,679 | -17 | -1.00% | 507,400 |
Jan, 2024 | 1,660 | 1,700 | 1,650 | 1,696 | +41 | +2.48% | 425,800 |
Dec, 2023 | 1,628 | 1,661 | 1,613 | 1,655 | +39 | +2.41% | 711,900 |
Nov, 2023 | 1,609 | 1,618 | 1,546 | 1,616 | +9 | +0.56% | 523,700 |
Oct, 2023 | 1,581 | 1,607 | 1,540 | 1,607 | +29 | +1.84% | 914,900 |
Sep, 2023 | 1,623 | 1,663 | 1,577 | 1,578 | -46 | -2.83% | 1,924,400 |
Aug, 2023 | 1,714 | 1,717 | 1,612 | 1,624 | -90 | -5.25% | 923,900 |
Jul, 2023 | 1,712 | 1,738 | 1,682 | 1,714 | +11 | +0.65% | 379,900 |
Jun, 2023 | 1,600 | 1,709 | 1,589 | 1,703 | +115 | +7.24% | 359,500 |
May, 2023 | 1,655 | 1,671 | 1,588 | 1,588 | -71 | -4.28% | 247,100 |
Apr, 2023 | 1,645 | 1,677 | 1,636 | 1,659 | +9 | +0.55% | 209,200 |