ASANTE INCORPORATED(6073) Historical

52 Week High Sep 26, 2025

1,728 JPY

52 Week Low Apr 7, 2025

1,463 JPY

Yearly High Sep 26, 2025

1,728 JPY

Yearly Low Apr 7, 2025

1,463 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,614	1,614	1,558	1,563	-48	-2.98%	313,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,617	1,636	1,599	1,611	-6	-0.37%	259,700
Oct, 2025	1,640	1,653	1,605	1,617	-30	-1.82%	321,600
Sep, 2025	1,678	1,728	1,640	1,647	-26	-1.55%	754,200
Aug, 2025	1,645	1,679	1,620	1,673	+30	+1.83%	531,500
Jul, 2025	1,626	1,647	1,611	1,643	+15	+0.92%	189,700
Jun, 2025	1,602	1,647	1,596	1,628	+26	+1.62%	189,300
May, 2025	1,625	1,663	1,579	1,602	-22	-1.35%	288,200
Apr, 2025	1,621	1,650	1,463	1,624	+9	+0.56%	479,900
Mar, 2025	1,640	1,683	1,612	1,615	-14	-0.86%	969,400
Feb, 2025	1,657	1,680	1,622	1,629	-28	-1.69%	333,900
Jan, 2025	1,669	1,677	1,635	1,657	-6	-0.36%	159,700
Dec, 2024	1,636	1,689	1,626	1,663	+25	+1.53%	230,500
Nov, 2024	1,670	1,708	1,638	1,638	-50	-2.96%	179,800
Oct, 2024	1,634	1,719	1,627	1,688	+60	+3.69%	290,000
Sep, 2024	1,691	1,719	1,623	1,628	-37	-2.22%	692,900
Aug, 2024	1,800	1,820	1,551	1,665	-159	-8.72%	665,000
Jul, 2024	1,782	1,824	1,713	1,824	+42	+2.36%	265,800
Jun, 2024	1,707	1,782	1,683	1,782	+81	+4.76%	252,000
May, 2024	1,650	1,707	1,620	1,701	+51	+3.09%	272,400
Apr, 2024	1,659	1,691	1,609	1,650	-6	-0.36%	386,700