kabutan

ASANTE INCORPORATED(6073) Historical

6073
TSE Prime
ASANTE INCORPORATED
1,569
JPY
+4
(+0.26%)
Mar 16, 10:37 am JST
9.83
USD
Mar 15, 9:37 pm EDT
Result
PTS
outside of trading hours
1,568.2
Mar 16, 10:38 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,728 JPY
52 Week Low Apr 7, 2025
1,463 JPY
Yearly High Sep 26, 2025
1,728 JPY
Yearly Low Apr 7, 2025
1,463 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,618 1,618 1,562 1,569 -52 -3.21% 501,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,611 1,628 1,599 1,621 +17 +1.06% 417,400
Jan, 2026 1,606 1,627 1,591 1,604 +4 +0.25% 407,500
Dec, 2025 1,614 1,614 1,558 1,600 -11 -0.68% 640,800
Nov, 2025 1,617 1,636 1,599 1,611 -6 -0.37% 259,700
Oct, 2025 1,640 1,653 1,605 1,617 -30 -1.82% 321,600
Sep, 2025 1,678 1,728 1,640 1,647 -26 -1.55% 754,200
Aug, 2025 1,645 1,679 1,620 1,673 +30 +1.83% 531,500
Jul, 2025 1,626 1,647 1,611 1,643 +15 +0.92% 189,700
Jun, 2025 1,602 1,647 1,596 1,628 +26 +1.62% 189,300
May, 2025 1,625 1,663 1,579 1,602 -22 -1.35% 288,200
Apr, 2025 1,621 1,650 1,463 1,624 +9 +0.56% 479,900
Mar, 2025 1,640 1,683 1,612 1,615 -14 -0.86% 969,400
Feb, 2025 1,657 1,680 1,622 1,629 -28 -1.69% 333,900
Jan, 2025 1,669 1,677 1,635 1,657 -6 -0.36% 159,700
Dec, 2024 1,636 1,689 1,626 1,663 +25 +1.53% 230,500
Nov, 2024 1,670 1,708 1,638 1,638 -50 -2.96% 179,800
Oct, 2024 1,634 1,719 1,627 1,688 +60 +3.69% 290,000
Sep, 2024 1,691 1,719 1,623 1,628 -37 -2.22% 692,900
Aug, 2024 1,800 1,820 1,551 1,665 -159 -8.72% 665,000
Jul, 2024 1,782 1,824 1,713 1,824 +42 +2.36% 265,800