Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,566 | 1,571 | 1,562 | 1,563 | +3 | +0.19% | 30,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,645 | 1,654 | 1,640 | 1,642 | -10 | -0.61% | 13,900 |
| Aug 13, 2025 | 1,650 | 1,656 | 1,642 | 1,652 | +1 | +0.06% | 17,800 |
| Aug 12, 2025 | 1,642 | 1,654 | 1,642 | 1,651 | +3 | +0.18% | 18,900 |
| Aug 8, 2025 | 1,645 | 1,654 | 1,644 | 1,648 | +1 | +0.06% | 12,500 |
| Aug 7, 2025 | 1,645 | 1,649 | 1,642 | 1,647 | +2 | +0.12% | 8,900 |
| Aug 6, 2025 | 1,645 | 1,648 | 1,638 | 1,645 | +9 | +0.55% | 14,900 |
| Aug 5, 2025 | 1,658 | 1,658 | 1,620 | 1,636 | -12 | -0.73% | 22,300 |
| Aug 4, 2025 | 1,650 | 1,654 | 1,646 | 1,648 | -6 | -0.36% | 11,200 |
| Aug 1, 2025 | 1,645 | 1,654 | 1,644 | 1,654 | +11 | +0.67% | 9,500 |
| Jul 31, 2025 | 1,637 | 1,643 | 1,630 | 1,643 | +19 | +1.17% | 8,200 |
| Jul 30, 2025 | 1,626 | 1,641 | 1,624 | 1,624 | -1 | -0.06% | 13,000 |
| Jul 29, 2025 | 1,631 | 1,631 | 1,625 | 1,625 | -6 | -0.37% | 5,900 |
| Jul 28, 2025 | 1,647 | 1,647 | 1,629 | 1,631 | -8 | -0.49% | 15,300 |
| Jul 25, 2025 | 1,632 | 1,639 | 1,624 | 1,639 | +15 | +0.92% | 12,700 |
| Jul 24, 2025 | 1,625 | 1,628 | 1,623 | 1,624 | 0 | 0.00% | 8,400 |
| Jul 23, 2025 | 1,612 | 1,628 | 1,612 | 1,624 | +13 | +0.81% | 15,900 |
| Jul 22, 2025 | 1,612 | 1,615 | 1,611 | 1,611 | -4 | -0.25% | 6,700 |
| Jul 18, 2025 | 1,615 | 1,618 | 1,615 | 1,615 | 0 | 0.00% | 4,100 |
| Jul 17, 2025 | 1,614 | 1,623 | 1,614 | 1,615 | +3 | +0.19% | 4,300 |
| Jul 16, 2025 | 1,626 | 1,626 | 1,612 | 1,612 | -9 | -0.56% | 5,600 |