kabutan

ASANTE INCORPORATED(6073) Historical

6073
TSE Prime
ASANTE INCORPORATED
1,563
JPY
+3
(+0.19%)
Dec 12, 3:30 pm JST
10.03
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,728 JPY
52 Week Low Apr 7, 2025
1,463 JPY
Yearly High Sep 26, 2025
1,728 JPY
Yearly Low Apr 7, 2025
1,463 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,566 1,571 1,562 1,563 +3 +0.19% 30,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,645 1,654 1,640 1,642 -10 -0.61% 13,900
Aug 13, 2025 1,650 1,656 1,642 1,652 +1 +0.06% 17,800
Aug 12, 2025 1,642 1,654 1,642 1,651 +3 +0.18% 18,900
Aug 8, 2025 1,645 1,654 1,644 1,648 +1 +0.06% 12,500
Aug 7, 2025 1,645 1,649 1,642 1,647 +2 +0.12% 8,900
Aug 6, 2025 1,645 1,648 1,638 1,645 +9 +0.55% 14,900
Aug 5, 2025 1,658 1,658 1,620 1,636 -12 -0.73% 22,300
Aug 4, 2025 1,650 1,654 1,646 1,648 -6 -0.36% 11,200
Aug 1, 2025 1,645 1,654 1,644 1,654 +11 +0.67% 9,500
Jul 31, 2025 1,637 1,643 1,630 1,643 +19 +1.17% 8,200
Jul 30, 2025 1,626 1,641 1,624 1,624 -1 -0.06% 13,000
Jul 29, 2025 1,631 1,631 1,625 1,625 -6 -0.37% 5,900
Jul 28, 2025 1,647 1,647 1,629 1,631 -8 -0.49% 15,300
Jul 25, 2025 1,632 1,639 1,624 1,639 +15 +0.92% 12,700
Jul 24, 2025 1,625 1,628 1,623 1,624 0 0.00% 8,400
Jul 23, 2025 1,612 1,628 1,612 1,624 +13 +0.81% 15,900
Jul 22, 2025 1,612 1,615 1,611 1,611 -4 -0.25% 6,700
Jul 18, 2025 1,615 1,618 1,615 1,615 0 0.00% 4,100
Jul 17, 2025 1,614 1,623 1,614 1,615 +3 +0.19% 4,300
Jul 16, 2025 1,626 1,626 1,612 1,612 -9 -0.56% 5,600