kabutan

ASANTE INCORPORATED(6073) Historical

6073
TSE Prime
ASANTE INCORPORATED
1,563
JPY
+3
(+0.19%)
Dec 12, 3:30 pm JST
10.03
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,728 JPY
52 Week Low Apr 7, 2025
1,463 JPY
Yearly High Sep 26, 2025
1,728 JPY
Yearly Low Apr 7, 2025
1,463 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,566 1,571 1,562 1,563 +3 +0.19% 30,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,705 1,715 1,699 1,715 +7 +0.41% 26,300
Sep 10, 2025 1,717 1,717 1,705 1,708 -6 -0.35% 12,800
Sep 9, 2025 1,710 1,722 1,706 1,714 +13 +0.76% 39,300
Sep 8, 2025 1,690 1,701 1,684 1,701 +2 +0.12% 81,400
Sep 5, 2025 1,702 1,706 1,695 1,699 -8 -0.47% 33,100
Sep 4, 2025 1,719 1,720 1,698 1,707 -3 -0.18% 26,200
Sep 3, 2025 1,716 1,724 1,706 1,710 +6 +0.35% 24,000
Sep 2, 2025 1,691 1,706 1,684 1,704 +22 +1.31% 26,600
Sep 1, 2025 1,678 1,689 1,678 1,682 +9 +0.54% 24,100
Aug 29, 2025 1,663 1,679 1,660 1,673 +8 +0.48% 75,200
Aug 28, 2025 1,668 1,673 1,661 1,665 -3 -0.18% 108,300
Aug 27, 2025 1,654 1,668 1,654 1,668 +12 +0.72% 45,000
Aug 26, 2025 1,665 1,665 1,655 1,656 -8 -0.48% 21,700
Aug 25, 2025 1,670 1,670 1,662 1,664 -4 -0.24% 27,900
Aug 22, 2025 1,656 1,669 1,656 1,668 +7 +0.42% 22,300
Aug 21, 2025 1,654 1,666 1,648 1,661 +7 +0.42% 32,100
Aug 20, 2025 1,645 1,657 1,640 1,654 +14 +0.85% 17,900
Aug 19, 2025 1,638 1,644 1,637 1,640 -1 -0.06% 17,000
Aug 18, 2025 1,640 1,645 1,637 1,641 +1 +0.06% 16,800
Aug 15, 2025 1,642 1,643 1,635 1,640 -2 -0.12% 17,400