Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,566 | 1,571 | 1,562 | 1,563 | +3 | +0.19% | 30,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,705 | 1,715 | 1,699 | 1,715 | +7 | +0.41% | 26,300 |
| Sep 10, 2025 | 1,717 | 1,717 | 1,705 | 1,708 | -6 | -0.35% | 12,800 |
| Sep 9, 2025 | 1,710 | 1,722 | 1,706 | 1,714 | +13 | +0.76% | 39,300 |
| Sep 8, 2025 | 1,690 | 1,701 | 1,684 | 1,701 | +2 | +0.12% | 81,400 |
| Sep 5, 2025 | 1,702 | 1,706 | 1,695 | 1,699 | -8 | -0.47% | 33,100 |
| Sep 4, 2025 | 1,719 | 1,720 | 1,698 | 1,707 | -3 | -0.18% | 26,200 |
| Sep 3, 2025 | 1,716 | 1,724 | 1,706 | 1,710 | +6 | +0.35% | 24,000 |
| Sep 2, 2025 | 1,691 | 1,706 | 1,684 | 1,704 | +22 | +1.31% | 26,600 |
| Sep 1, 2025 | 1,678 | 1,689 | 1,678 | 1,682 | +9 | +0.54% | 24,100 |
| Aug 29, 2025 | 1,663 | 1,679 | 1,660 | 1,673 | +8 | +0.48% | 75,200 |
| Aug 28, 2025 | 1,668 | 1,673 | 1,661 | 1,665 | -3 | -0.18% | 108,300 |
| Aug 27, 2025 | 1,654 | 1,668 | 1,654 | 1,668 | +12 | +0.72% | 45,000 |
| Aug 26, 2025 | 1,665 | 1,665 | 1,655 | 1,656 | -8 | -0.48% | 21,700 |
| Aug 25, 2025 | 1,670 | 1,670 | 1,662 | 1,664 | -4 | -0.24% | 27,900 |
| Aug 22, 2025 | 1,656 | 1,669 | 1,656 | 1,668 | +7 | +0.42% | 22,300 |
| Aug 21, 2025 | 1,654 | 1,666 | 1,648 | 1,661 | +7 | +0.42% | 32,100 |
| Aug 20, 2025 | 1,645 | 1,657 | 1,640 | 1,654 | +14 | +0.85% | 17,900 |
| Aug 19, 2025 | 1,638 | 1,644 | 1,637 | 1,640 | -1 | -0.06% | 17,000 |
| Aug 18, 2025 | 1,640 | 1,645 | 1,637 | 1,641 | +1 | +0.06% | 16,800 |
| Aug 15, 2025 | 1,642 | 1,643 | 1,635 | 1,640 | -2 | -0.12% | 17,400 |