Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,566 | 1,571 | 1,562 | 1,563 | +3 | +0.19% | 30,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1,615 | 1,625 | 1,612 | 1,617 | -3 | -0.19% | 20,500 |
| Oct 10, 2025 | 1,630 | 1,634 | 1,620 | 1,620 | -17 | -1.04% | 20,900 |
| Oct 9, 2025 | 1,639 | 1,645 | 1,635 | 1,637 | 0 | 0.00% | 10,700 |
| Oct 8, 2025 | 1,633 | 1,649 | 1,633 | 1,637 | +6 | +0.37% | 14,000 |
| Oct 7, 2025 | 1,630 | 1,640 | 1,623 | 1,631 | 0 | 0.00% | 16,200 |
| Oct 6, 2025 | 1,650 | 1,650 | 1,630 | 1,631 | +10 | +0.62% | 16,400 |
| Oct 3, 2025 | 1,615 | 1,633 | 1,615 | 1,621 | +6 | +0.37% | 16,100 |
| Oct 2, 2025 | 1,625 | 1,630 | 1,615 | 1,615 | 0 | 0.00% | 19,500 |
| Oct 1, 2025 | 1,640 | 1,640 | 1,615 | 1,615 | -32 | -1.94% | 35,500 |
| Sep 30, 2025 | 1,658 | 1,658 | 1,640 | 1,647 | -11 | -0.66% | 22,000 |
| Sep 29, 2025 | 1,683 | 1,683 | 1,653 | 1,658 | -70 | -4.05% | 107,400 |
| Sep 26, 2025 | 1,714 | 1,728 | 1,713 | 1,728 | +20 | +1.17% | 53,800 |
| Sep 25, 2025 | 1,700 | 1,710 | 1,700 | 1,708 | -4 | -0.23% | 47,300 |
| Sep 24, 2025 | 1,690 | 1,720 | 1,688 | 1,712 | +16 | +0.94% | 62,800 |
| Sep 22, 2025 | 1,690 | 1,697 | 1,690 | 1,696 | +4 | +0.24% | 35,500 |
| Sep 19, 2025 | 1,692 | 1,705 | 1,691 | 1,692 | +2 | +0.12% | 31,000 |
| Sep 18, 2025 | 1,695 | 1,695 | 1,685 | 1,690 | -5 | -0.29% | 29,300 |
| Sep 17, 2025 | 1,700 | 1,702 | 1,694 | 1,695 | -11 | -0.64% | 17,500 |
| Sep 16, 2025 | 1,706 | 1,708 | 1,702 | 1,706 | +7 | +0.41% | 28,100 |
| Sep 12, 2025 | 1,711 | 1,711 | 1,698 | 1,699 | -16 | -0.93% | 25,700 |