kabutan

ASANTE INCORPORATED(6073) Historical

6073
TSE Prime
ASANTE INCORPORATED
1,563
JPY
+3
(+0.19%)
Dec 12, 3:30 pm JST
10.03
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,728 JPY
52 Week Low Apr 7, 2025
1,463 JPY
Yearly High Sep 26, 2025
1,728 JPY
Yearly Low Apr 7, 2025
1,463 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,566 1,571 1,562 1,563 +3 +0.19% 30,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 1,615 1,625 1,612 1,617 -3 -0.19% 20,500
Oct 10, 2025 1,630 1,634 1,620 1,620 -17 -1.04% 20,900
Oct 9, 2025 1,639 1,645 1,635 1,637 0 0.00% 10,700
Oct 8, 2025 1,633 1,649 1,633 1,637 +6 +0.37% 14,000
Oct 7, 2025 1,630 1,640 1,623 1,631 0 0.00% 16,200
Oct 6, 2025 1,650 1,650 1,630 1,631 +10 +0.62% 16,400
Oct 3, 2025 1,615 1,633 1,615 1,621 +6 +0.37% 16,100
Oct 2, 2025 1,625 1,630 1,615 1,615 0 0.00% 19,500
Oct 1, 2025 1,640 1,640 1,615 1,615 -32 -1.94% 35,500
Sep 30, 2025 1,658 1,658 1,640 1,647 -11 -0.66% 22,000
Sep 29, 2025 1,683 1,683 1,653 1,658 -70 -4.05% 107,400
Sep 26, 2025 1,714 1,728 1,713 1,728 +20 +1.17% 53,800
Sep 25, 2025 1,700 1,710 1,700 1,708 -4 -0.23% 47,300
Sep 24, 2025 1,690 1,720 1,688 1,712 +16 +0.94% 62,800
Sep 22, 2025 1,690 1,697 1,690 1,696 +4 +0.24% 35,500
Sep 19, 2025 1,692 1,705 1,691 1,692 +2 +0.12% 31,000
Sep 18, 2025 1,695 1,695 1,685 1,690 -5 -0.29% 29,300
Sep 17, 2025 1,700 1,702 1,694 1,695 -11 -0.64% 17,500
Sep 16, 2025 1,706 1,708 1,702 1,706 +7 +0.41% 28,100
Sep 12, 2025 1,711 1,711 1,698 1,699 -16 -0.93% 25,700