ASANTE INCORPORATED(6073) Historical

52 Week High Sep 26, 2025

1,728 JPY

52 Week Low Apr 7, 2025

1,463 JPY

Yearly High Sep 26, 2025

1,728 JPY

Yearly Low Apr 7, 2025

1,463 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,566	1,571	1,562	1,563	+3	+0.19%	30,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	1,781	1,793	1,781	1,788	+4	+0.22%	11,400
Jul 19, 2024	1,775	1,784	1,763	1,784	+19	+1.08%	11,200
Jul 18, 2024	1,768	1,772	1,763	1,765	-4	-0.23%	5,200
Jul 17, 2024	1,769	1,770	1,757	1,769	+13	+0.74%	5,300
Jul 16, 2024	1,762	1,770	1,756	1,756	-1	-0.06%	8,000
Jul 12, 2024	1,740	1,759	1,730	1,757	+19	+1.09%	13,500
Jul 11, 2024	1,747	1,747	1,724	1,738	+9	+0.52%	17,100
Jul 10, 2024	1,760	1,760	1,713	1,729	-31	-1.76%	20,700
Jul 9, 2024	1,780	1,780	1,756	1,760	-23	-1.29%	13,500
Jul 8, 2024	1,782	1,793	1,781	1,783	-1	-0.06%	11,000
Jul 5, 2024	1,800	1,800	1,780	1,784	-16	-0.89%	8,200
Jul 4, 2024	1,793	1,800	1,785	1,800	+14	+0.78%	16,800
Jul 3, 2024	1,795	1,796	1,779	1,786	+10	+0.56%	10,600
Jul 2, 2024	1,778	1,778	1,760	1,776	+8	+0.45%	12,400
Jul 1, 2024	1,782	1,782	1,760	1,768	-14	-0.79%	11,500
Jun 28, 2024	1,781	1,782	1,770	1,782	0	0.00%	7,100
Jun 27, 2024	1,760	1,782	1,749	1,782	+28	+1.60%	22,800
Jun 26, 2024	1,757	1,757	1,742	1,754	-1	-0.06%	11,500
Jun 25, 2024	1,746	1,757	1,744	1,755	ー	ー%	20,500