kabutan

ASANTE INCORPORATED(6073) Historical

6073
TSE Prime
ASANTE INCORPORATED
1,563
JPY
+3
(+0.19%)
Dec 12, 3:30 pm JST
10.03
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,728 JPY
52 Week Low Apr 7, 2025
1,463 JPY
Yearly High Sep 26, 2025
1,728 JPY
Yearly Low Apr 7, 2025
1,463 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,566 1,571 1,562 1,563 +3 +0.19% 30,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,587 1,587 1,558 1,560 -21 -1.33% 50,600
Dec 10, 2025 1,580 1,582 1,574 1,581 +6 +0.38% 19,400
Dec 9, 2025 1,579 1,580 1,573 1,575 -4 -0.25% 26,400
Dec 8, 2025 1,590 1,590 1,572 1,579 -7 -0.44% 53,600
Dec 5, 2025 1,588 1,591 1,586 1,586 -4 -0.25% 22,000
Dec 4, 2025 1,596 1,596 1,588 1,590 -2 -0.13% 20,800
Dec 3, 2025 1,601 1,601 1,592 1,592 -7 -0.44% 20,100
Dec 2, 2025 1,604 1,604 1,597 1,599 -2 -0.12% 16,400
Dec 1, 2025 1,614 1,614 1,600 1,601 -10 -0.62% 22,500
Nov 28, 2025 1,610 1,617 1,608 1,611 +5 +0.31% 18,200
Nov 27, 2025 1,610 1,610 1,604 1,606 -1 -0.06% 11,800
Nov 26, 2025 1,609 1,611 1,600 1,607 +3 +0.19% 21,100
Nov 25, 2025 1,608 1,611 1,604 1,604 -4 -0.25% 10,500
Nov 21, 2025 1,600 1,613 1,599 1,608 +7 +0.44% 21,700
Nov 20, 2025 1,607 1,607 1,601 1,601 -1 -0.06% 14,000
Nov 19, 2025 1,612 1,612 1,602 1,602 0 0.00% 9,700
Nov 18, 2025 1,612 1,615 1,601 1,602 -11 -0.68% 21,200
Nov 17, 2025 1,626 1,626 1,613 1,613 -10 -0.62% 12,200
Nov 14, 2025 1,629 1,629 1,621 1,623 -9 -0.55% 13,500
Nov 13, 2025 1,632 1,636 1,627 1,632 +6 +0.37% 6,600