About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Jibannet Holdings Co., Ltd.(6072) Historical

6072
TSE Growth
Jibannet Holdings Co., Ltd.
188
JPY
-2
(-1.05%)
Jan 10, 3:30 pm JST
1.18
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
188
Jan 10, 7:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
196 JPY
52 Week Low Aug 5, 2024
109 JPY
Yearly High Jan 5, 2024
235 JPY
Yearly Low Aug 5, 2024
109 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 194 196 185 188 -6 -3.09% 3,281,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 200 235 109 194 +43 +28.48% 161,889,700
2023 127 280 96 151 +22 +17.05% 144,921,900
2022 155 160 126 129 -25 -16.23% 14,938,800
2021 208 257 145 154 -55 -26.32% 51,351,100
2020 220 302 121 209 -16 -7.11% 83,548,700
2019 151 236 144 225 +71 +46.10% 35,439,200
2018 363 389 136 154 -209 -57.58% 31,870,700
2017 358 444 322 363 +6 +1.68% 23,951,500
2016 417 515 231 357 -67 -15.80% 69,667,300
2015 660 714 279 424 -245 -36.62% 116,056,100
2014 1,350 1,385 585 669 -679 -50.37% 69,728,000
2013 616 3,020 545 1,348 +739 +121.35% 199,719,300
2012 353 675 352 609 ー% 16,044,400