Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 194 | 196 | 185 | 188 | -6 | -3.09% | 3,281,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 200 | 235 | 109 | 194 | +43 | +28.48% | 161,889,700 |
2023 | 127 | 280 | 96 | 151 | +22 | +17.05% | 144,921,900 |
2022 | 155 | 160 | 126 | 129 | -25 | -16.23% | 14,938,800 |
2021 | 208 | 257 | 145 | 154 | -55 | -26.32% | 51,351,100 |
2020 | 220 | 302 | 121 | 209 | -16 | -7.11% | 83,548,700 |
2019 | 151 | 236 | 144 | 225 | +71 | +46.10% | 35,439,200 |
2018 | 363 | 389 | 136 | 154 | -209 | -57.58% | 31,870,700 |
2017 | 358 | 444 | 322 | 363 | +6 | +1.68% | 23,951,500 |
2016 | 417 | 515 | 231 | 357 | -67 | -15.80% | 69,667,300 |
2015 | 660 | 714 | 279 | 424 | -245 | -36.62% | 116,056,100 |
2014 | 1,350 | 1,385 | 585 | 669 | -679 | -50.37% | 69,728,000 |
2013 | 616 | 3,020 | 545 | 1,348 | +739 | +121.35% | 199,719,300 |
2012 | 353 | 675 | 352 | 609 | ー | ー% | 16,044,400 |