kabutan

Jibannet Holdings Co., Ltd.(6072) Historical

6072
TSE Growth
Jibannet Holdings Co., Ltd.
174
JPY
+3
(+1.75%)
Dec 5, 3:30 pm JST
1.12
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
233 JPY
52 Week Low Apr 7, 2025
133 JPY
Yearly High Jun 26, 2025
233 JPY
Yearly Low Apr 7, 2025
133 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 194 233 133 174 -20 -10.31% 194,433,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 200 235 109 194 +43 +28.48% 161,889,700
2023 127 280 96 151 +22 +17.05% 144,921,900
2022 155 160 126 129 -25 -16.23% 14,938,800
2021 208 257 145 154 -55 -26.32% 51,351,100
2020 220 302 121 209 -16 -7.11% 83,548,700
2019 151 236 144 225 +71 +46.10% 35,439,200
2018 363 389 136 154 -209 -57.58% 31,870,700
2017 358 444 322 363 +6 +1.68% 23,951,500
2016 417 515 231 357 -67 -15.80% 69,667,300
2015 660 714 279 424 -245 -36.62% 116,056,100
2014 1,350 1,385 585 669 -679 -50.37% 69,728,000
2013 616 3,020 545 1,348 +739 +121.35% 199,719,300
2012 353 675 352 609 ー% 16,044,400