Jibannet Holdings Co., Ltd.(6072) Historical

52 Week High Jun 26, 2025

233 JPY

52 Week Low Apr 7, 2025

133 JPY

Yearly High Jun 26, 2025

233 JPY

Yearly Low Apr 7, 2025

133 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	156	162	155	159	+3	+1.92%	764,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	156	0.00%	153	1,517,100	822,900	2,953,700	3.59
Oct 10, 2025	156	0.00%	158	1,836,500	865,600	3,025,600	3.50
Oct 3, 2025	156	-4.88%	159	6,117,000	859,600	3,182,900	3.70
Sep 26, 2025	164	-1.80%	165	998,500	733,800	2,791,100	3.80
Sep 19, 2025	167	+2.45%	165	1,671,100	735,600	2,830,400	3.85
Sep 12, 2025	163	+0.62%	164	1,593,500	761,300	2,945,300	3.87
Sep 5, 2025	162	+0.62%	160	1,441,600	778,600	2,851,700	3.66
Aug 29, 2025	161	-1.83%	162	4,159,300	814,400	3,176,600	3.90
Aug 22, 2025	164	-4.09%	167	2,453,300	772,900	2,740,500	3.55
Aug 15, 2025	171	+0.59%	171	2,635,800	789,800	2,436,500	3.08
Aug 8, 2025	170	+1.19%	168	1,733,300	757,000	2,628,400	3.47
Aug 1, 2025	168	-2.33%	176	13,655,500	783,000	2,840,600	3.63
Jul 25, 2025	172	+2.99%	169	1,622,200	796,900	2,409,900	3.02
Jul 18, 2025	167	-7.73%	174	4,164,700	803,400	2,542,100	3.16
Jul 11, 2025	181	+3.43%	179	4,324,300	894,500	2,851,000	3.19
Jul 4, 2025	175	-14.63%	194	21,367,500	1,236,000	3,293,000	2.66
Jun 27, 2025	205	+17.14%	209	59,523,000	1,047,400	3,691,600	3.52
Jun 20, 2025	175	+3.55%	188	10,714,200	349,900	1,959,800	5.60
Jun 13, 2025	169	+2.42%	167	914,900	171,800	1,708,500	9.94
Jun 6, 2025	165	+1.23%	164	711,500	131,200	1,747,600	13.32