Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 194 | 196 | 185 | 188 | -6 | -3.09% | 3,281,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 194 | +2.11% | 192 | 444,300 | ー | ー | ー |
Dec 27, 2024 | 190 | +2.70% | 186 | 2,005,600 | 400,700 | 1,683,800 | 4.20 |
Dec 20, 2024 | 185 | +8.82% | 182 | 2,622,900 | 391,800 | 1,860,100 | 4.75 |
Dec 13, 2024 | 170 | +2.41% | 170 | 1,028,800 | 417,100 | 1,659,000 | 3.98 |
Dec 6, 2024 | 166 | -1.78% | 163 | 1,166,100 | 435,300 | 1,563,400 | 3.59 |
Nov 29, 2024 | 169 | -1.17% | 170 | 1,440,600 | 461,700 | 1,630,500 | 3.53 |
Nov 22, 2024 | 171 | +3.01% | 169 | 1,523,400 | 511,200 | 1,582,100 | 3.09 |
Nov 15, 2024 | 166 | +3.11% | 163 | 1,012,000 | 513,900 | 1,467,100 | 2.85 |
Nov 8, 2024 | 161 | +1.26% | 161 | 570,700 | 551,400 | 1,542,100 | 2.80 |
Nov 1, 2024 | 159 | +4.61% | 157 | 643,700 | 678,400 | 1,572,700 | 2.32 |
Oct 25, 2024 | 152 | -4.40% | 156 | 1,224,900 | 654,300 | 1,627,100 | 2.49 |
Oct 18, 2024 | 159 | +3.25% | 156 | 724,700 | 694,300 | 1,508,800 | 2.17 |
Oct 11, 2024 | 154 | -3.75% | 155 | 863,400 | 696,600 | 1,565,800 | 2.25 |
Oct 4, 2024 | 160 | +0.63% | 160 | 2,203,100 | 751,400 | 1,582,200 | 2.11 |
Sep 27, 2024 | 159 | +2.58% | 156 | 735,500 | 790,300 | 1,483,200 | 1.88 |
Sep 20, 2024 | 155 | +0.65% | 152 | 643,600 | 794,800 | 1,488,200 | 1.87 |
Sep 13, 2024 | 154 | -1.28% | 152 | 1,216,700 | 828,000 | 1,472,700 | 1.78 |
Sep 6, 2024 | 156 | -5.45% | 159 | 2,639,400 | 924,600 | 1,524,400 | 1.65 |
Aug 30, 2024 | 165 | -2.94% | 174 | 5,978,800 | 1,334,500 | 1,895,800 | 1.42 |
Aug 23, 2024 | 170 | -0.58% | 169 | 4,051,000 | 1,518,100 | 1,713,800 | 1.13 |