About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Jibannet Holdings Co., Ltd.(6072) Historical

6072
TSE Growth
Jibannet Holdings Co., Ltd.
188
JPY
-2
(-1.05%)
Jan 10, 3:30 pm JST
1.18
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
188
Jan 10, 7:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
196 JPY
52 Week Low Aug 5, 2024
109 JPY
Yearly High Jan 5, 2024
235 JPY
Yearly Low Aug 5, 2024
109 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 194 196 185 188 -6 -3.09% 3,281,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 194 +2.11% 192 444,300
Dec 27, 2024 190 +2.70% 186 2,005,600 400,700 1,683,800 4.20
Dec 20, 2024 185 +8.82% 182 2,622,900 391,800 1,860,100 4.75
Dec 13, 2024 170 +2.41% 170 1,028,800 417,100 1,659,000 3.98
Dec 6, 2024 166 -1.78% 163 1,166,100 435,300 1,563,400 3.59
Nov 29, 2024 169 -1.17% 170 1,440,600 461,700 1,630,500 3.53
Nov 22, 2024 171 +3.01% 169 1,523,400 511,200 1,582,100 3.09
Nov 15, 2024 166 +3.11% 163 1,012,000 513,900 1,467,100 2.85
Nov 8, 2024 161 +1.26% 161 570,700 551,400 1,542,100 2.80
Nov 1, 2024 159 +4.61% 157 643,700 678,400 1,572,700 2.32
Oct 25, 2024 152 -4.40% 156 1,224,900 654,300 1,627,100 2.49
Oct 18, 2024 159 +3.25% 156 724,700 694,300 1,508,800 2.17
Oct 11, 2024 154 -3.75% 155 863,400 696,600 1,565,800 2.25
Oct 4, 2024 160 +0.63% 160 2,203,100 751,400 1,582,200 2.11
Sep 27, 2024 159 +2.58% 156 735,500 790,300 1,483,200 1.88
Sep 20, 2024 155 +0.65% 152 643,600 794,800 1,488,200 1.87
Sep 13, 2024 154 -1.28% 152 1,216,700 828,000 1,472,700 1.78
Sep 6, 2024 156 -5.45% 159 2,639,400 924,600 1,524,400 1.65
Aug 30, 2024 165 -2.94% 174 5,978,800 1,334,500 1,895,800 1.42
Aug 23, 2024 170 -0.58% 169 4,051,000 1,518,100 1,713,800 1.13