Jibannet Holdings Co., Ltd.(6072) Historical

52 Week High Feb 17, 2026

1,580 JPY

52 Week Low Oct 14, 2025

149 JPY

Yearly High Feb 17, 2026

1,580 JPY

Yearly Low Jan 26, 2026

181 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,182	1,220	1,074	1,138	-68	-5.64%	2,535,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,206	+14.86%	1,163	8,178,400	945,800	6,535,600	6.91
Apr 17, 2026	1,050	+13.64%	1,106	11,293,000	965,300	6,717,000	6.96
Apr 10, 2026	924	+10.66%	886	5,972,100	529,900	6,361,900	12.01
Apr 3, 2026	835	-27.96%	947	18,547,600	502,600	6,037,000	12.01
Mar 27, 2026	1,159	+45.24%	1,070	18,680,500	533,600	6,129,900	11.49
Mar 19, 2026	798	-12.79%	871	4,833,500	538,200	5,625,900	10.45
Mar 13, 2026	915	-14.65%	979	7,234,700	569,200	5,818,900	10.22
Mar 6, 2026	1,072	-2.99%	1,074	10,793,800	542,800	5,721,600	10.54
Feb 27, 2026	1,105	+2.41%	1,080	9,906,300	565,500	5,734,500	10.14
Feb 20, 2026	1,079	+66.51%	1,251	56,786,600	550,300	5,814,100	10.57
Feb 13, 2026	648	+214.56%	361	1,627,600	720,500	3,913,000	5.43
Feb 6, 2026	206	+1.98%	203	2,004,200	748,800	4,153,400	5.55
Jan 30, 2026	202	+2.02%	193	2,058,900	725,800	4,035,800	5.56
Jan 23, 2026	198	-3.88%	207	1,999,200	650,100	4,074,300	6.27
Jan 16, 2026	206	+2.49%	201	929,200	767,100	4,028,500	5.25
Jan 9, 2026	201	+3.08%	201	3,511,500	773,100	4,053,200	5.24
Dec 30, 2025	195	+0.52%	194	404,500	ー	ー	ー
Dec 26, 2025	194	+7.78%	188	2,237,500	931,200	3,975,700	4.27
Dec 19, 2025	180	-0.55%	179	2,672,900	968,000	4,014,600	4.15
Dec 12, 2025	181	+4.02%	175	3,035,700	929,900	3,570,100	3.84