Jibannet Holdings Co., Ltd.(6072) Historical

52 Week High Jun 26, 2025

233 JPY

52 Week Low Apr 7, 2025

133 JPY

Yearly High Jun 26, 2025

233 JPY

Yearly Low Apr 7, 2025

133 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	196	201	181	198	0	0.00%	1,769,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	198	-3.88%	207	1,999,200	650,100	4,074,300	6.27
Jan 16, 2026	206	+2.49%	201	929,200	767,100	4,028,500	5.25
Jan 9, 2026	201	+3.08%	201	3,511,500	773,100	4,053,200	5.24
Dec 30, 2025	195	+0.52%	194	404,500	ー	ー	ー
Dec 26, 2025	194	+7.78%	188	2,237,500	931,200	3,975,700	4.27
Dec 19, 2025	180	-0.55%	179	2,672,900	968,000	4,014,600	4.15
Dec 12, 2025	181	+4.02%	175	3,035,700	929,900	3,570,100	3.84
Dec 5, 2025	174	-0.57%	172	1,614,800	895,800	3,835,400	4.28
Nov 28, 2025	175	+1.74%	172	1,276,200	877,700	3,728,600	4.25
Nov 21, 2025	172	+2.99%	173	2,600,500	854,900	3,879,700	4.54
Nov 14, 2025	167	+5.03%	162	1,948,200	839,200	3,605,700	4.30
Nov 7, 2025	159	-4.79%	161	1,121,800	831,400	3,559,400	4.28
Oct 31, 2025	167	-1.18%	162	1,635,700	857,600	3,259,800	3.80
Oct 24, 2025	169	+8.33%	162	1,942,600	804,500	3,148,000	3.91
Oct 17, 2025	156	0.00%	153	1,517,100	822,900	2,953,700	3.59
Oct 10, 2025	156	0.00%	158	1,836,500	865,600	3,025,600	3.50
Oct 3, 2025	156	-4.88%	159	6,117,000	859,600	3,182,900	3.70
Sep 26, 2025	164	-1.80%	165	998,500	733,800	2,791,100	3.80
Sep 19, 2025	167	+2.45%	165	1,671,100	735,600	2,830,400	3.85
Sep 12, 2025	163	+0.62%	164	1,593,500	761,300	2,945,300	3.87