Jibannet Holdings Co., Ltd.(6072) Historical

52 Week High Feb 17, 2026

1,580 JPY

52 Week Low Apr 7, 2025

133 JPY

Yearly High Feb 17, 2026

1,580 JPY

Yearly Low Apr 7, 2025

133 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	929	962	908	915	-29	-3.07%	839,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	915	-14.65%	979	7,234,700	ー	ー	ー
Mar 6, 2026	1,072	-2.99%	1,074	10,793,800	542,800	5,721,600	10.54
Feb 27, 2026	1,105	+2.41%	1,080	9,906,300	565,500	5,734,500	10.14
Feb 20, 2026	1,079	+66.51%	1,251	56,786,600	550,300	5,814,100	10.57
Feb 13, 2026	648	+214.56%	361	1,627,600	720,500	3,913,000	5.43
Feb 6, 2026	206	+1.98%	203	2,004,200	748,800	4,153,400	5.55
Jan 30, 2026	202	+2.02%	193	2,058,900	725,800	4,035,800	5.56
Jan 23, 2026	198	-3.88%	207	1,999,200	650,100	4,074,300	6.27
Jan 16, 2026	206	+2.49%	201	929,200	767,100	4,028,500	5.25
Jan 9, 2026	201	+3.08%	201	3,511,500	773,100	4,053,200	5.24
Dec 30, 2025	195	+0.52%	194	404,500	ー	ー	ー
Dec 26, 2025	194	+7.78%	188	2,237,500	931,200	3,975,700	4.27
Dec 19, 2025	180	-0.55%	179	2,672,900	968,000	4,014,600	4.15
Dec 12, 2025	181	+4.02%	175	3,035,700	929,900	3,570,100	3.84
Dec 5, 2025	174	-0.57%	172	1,614,800	895,800	3,835,400	4.28
Nov 28, 2025	175	+1.74%	172	1,276,200	877,700	3,728,600	4.25
Nov 21, 2025	172	+2.99%	173	2,600,500	854,900	3,879,700	4.54
Nov 14, 2025	167	+5.03%	162	1,948,200	839,200	3,605,700	4.30
Nov 7, 2025	159	-4.79%	161	1,121,800	831,400	3,559,400	4.28
Oct 31, 2025	167	-1.18%	162	1,635,700	857,600	3,259,800	3.80