Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 196 | 201 | 181 | 198 | 0 | 0.00% | 1,931,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 207 | 216 | 198 | 198 | -8 | -3.88% | 1,999,200 |
| Jan 16, 2026 | 199 | 206 | 197 | 206 | +5 | +2.49% | 929,200 |
| Jan 9, 2026 | 194 | 210 | 191 | 201 | +6 | +3.08% | 3,511,500 |
| Dec 30, 2025 | 195 | 195 | 192 | 195 | +1 | +0.52% | 404,500 |
| Dec 26, 2025 | 180 | 200 | 175 | 194 | +14 | +7.78% | 2,237,500 |
| Dec 19, 2025 | 180 | 187 | 173 | 180 | -1 | -0.55% | 2,672,900 |
| Dec 12, 2025 | 174 | 181 | 170 | 181 | +7 | +4.02% | 3,035,700 |
| Dec 5, 2025 | 175 | 177 | 169 | 174 | -1 | -0.57% | 1,614,800 |
| Nov 28, 2025 | 172 | 177 | 166 | 175 | +3 | +1.74% | 1,276,200 |
| Nov 21, 2025 | 164 | 181 | 164 | 172 | +5 | +2.99% | 2,600,500 |
| Nov 14, 2025 | 159 | 169 | 158 | 167 | +8 | +5.03% | 1,948,200 |
| Nov 7, 2025 | 165 | 168 | 157 | 159 | -8 | -4.79% | 1,121,800 |
| Oct 31, 2025 | 169 | 169 | 158 | 167 | -2 | -1.18% | 1,635,700 |
| Oct 24, 2025 | 156 | 171 | 155 | 169 | +13 | +8.33% | 1,942,600 |
| Oct 17, 2025 | 152 | 158 | 149 | 156 | 0 | 0.00% | 1,517,100 |
| Oct 10, 2025 | 158 | 161 | 155 | 156 | 0 | 0.00% | 1,836,500 |
| Oct 3, 2025 | 164 | 167 | 153 | 156 | -8 | -4.88% | 6,117,000 |
| Sep 26, 2025 | 167 | 169 | 162 | 164 | -3 | -1.80% | 998,500 |
| Sep 19, 2025 | 164 | 168 | 161 | 167 | +4 | +2.45% | 1,671,100 |
| Sep 12, 2025 | 162 | 167 | 162 | 163 | +1 | +0.62% | 1,593,500 |