Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 175 | 177 | 169 | 174 | -1 | -0.57% | 2,029,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 172 | 177 | 166 | 175 | +3 | +1.74% | 1,276,200 |
| Nov 21, 2025 | 164 | 181 | 164 | 172 | +5 | +2.99% | 2,600,500 |
| Nov 14, 2025 | 159 | 169 | 158 | 167 | +8 | +5.03% | 1,948,200 |
| Nov 7, 2025 | 165 | 168 | 157 | 159 | -8 | -4.79% | 1,121,800 |
| Oct 31, 2025 | 169 | 169 | 158 | 167 | -2 | -1.18% | 1,635,700 |
| Oct 24, 2025 | 156 | 171 | 155 | 169 | +13 | +8.33% | 1,942,600 |
| Oct 17, 2025 | 152 | 158 | 149 | 156 | 0 | 0.00% | 1,517,100 |
| Oct 10, 2025 | 158 | 161 | 155 | 156 | 0 | 0.00% | 1,836,500 |
| Oct 3, 2025 | 164 | 167 | 153 | 156 | -8 | -4.88% | 6,117,000 |
| Sep 26, 2025 | 167 | 169 | 162 | 164 | -3 | -1.80% | 998,500 |
| Sep 19, 2025 | 164 | 168 | 161 | 167 | +4 | +2.45% | 1,671,100 |
| Sep 12, 2025 | 162 | 167 | 162 | 163 | +1 | +0.62% | 1,593,500 |
| Sep 5, 2025 | 160 | 163 | 158 | 162 | +1 | +0.62% | 1,441,600 |
| Aug 29, 2025 | 164 | 172 | 156 | 161 | -3 | -1.83% | 4,159,300 |
| Aug 22, 2025 | 171 | 173 | 163 | 164 | -7 | -4.09% | 2,453,300 |
| Aug 15, 2025 | 169 | 176 | 166 | 171 | +1 | +0.59% | 2,635,800 |
| Aug 8, 2025 | 163 | 172 | 162 | 170 | +2 | +1.19% | 1,733,300 |
| Aug 1, 2025 | 172 | 189 | 164 | 168 | -4 | -2.33% | 13,655,500 |
| Jul 25, 2025 | 170 | 174 | 166 | 172 | +5 | +2.99% | 1,622,200 |
| Jul 18, 2025 | 182 | 185 | 167 | 167 | -14 | -7.73% | 4,164,700 |