About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Jibannet Holdings Co., Ltd.(6072) Historical

6072
TSE Growth
Jibannet Holdings Co., Ltd.
188
JPY
-2
(-1.05%)
Jan 10, 3:30 pm JST
1.18
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
188
Jan 10, 7:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
196 JPY
52 Week Low Aug 5, 2024
109 JPY
Yearly High Jan 5, 2024
235 JPY
Yearly Low Aug 5, 2024
109 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 194 196 185 188 -6 -3.09% 3,281,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 191 195 190 194 +4 +2.11% 444,300
Dec 27, 2024 185 191 181 190 +5 +2.70% 2,005,600
Dec 20, 2024 170 192 170 185 +15 +8.82% 2,622,900
Dec 13, 2024 166 175 166 170 +4 +2.41% 1,028,800
Dec 6, 2024 169 169 159 166 -3 -1.78% 1,166,100
Nov 29, 2024 172 175 167 169 -2 -1.17% 1,440,600
Nov 22, 2024 165 172 164 171 +5 +3.01% 1,523,400
Nov 15, 2024 161 166 159 166 +5 +3.11% 1,012,000
Nov 8, 2024 159 165 157 161 +2 +1.26% 570,700
Nov 1, 2024 151 161 151 159 +7 +4.61% 643,700
Oct 25, 2024 159 162 152 152 -7 -4.40% 1,224,900
Oct 18, 2024 156 161 152 159 +5 +3.25% 724,700
Oct 11, 2024 161 161 153 154 -6 -3.75% 863,400
Oct 4, 2024 162 167 155 160 +1 +0.63% 2,203,100
Sep 27, 2024 157 159 153 159 +4 +2.58% 735,500
Sep 20, 2024 154 156 149 155 +1 +0.65% 643,600
Sep 13, 2024 151 158 148 154 -2 -1.28% 1,216,700
Sep 6, 2024 167 168 153 156 -9 -5.45% 2,639,400
Aug 30, 2024 172 183 162 165 -5 -2.94% 5,978,800
Aug 23, 2024 172 176 164 170 -1 -0.58% 4,051,000