kabutan

Jibannet Holdings Co., Ltd.(6072) Historical

6072
TSE Standard
Jibannet Holdings Co., Ltd.
198
JPY
+1
(+0.51%)
Jan 29, 3:30 pm JST
1.29
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
233 JPY
52 Week Low Apr 7, 2025
133 JPY
Yearly High Jun 26, 2025
233 JPY
Yearly Low Apr 7, 2025
133 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 196 201 181 198 0 0.00% 1,931,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 207 216 198 198 -8 -3.88% 1,999,200
Jan 16, 2026 199 206 197 206 +5 +2.49% 929,200
Jan 9, 2026 194 210 191 201 +6 +3.08% 3,511,500
Dec 30, 2025 195 195 192 195 +1 +0.52% 404,500
Dec 26, 2025 180 200 175 194 +14 +7.78% 2,237,500
Dec 19, 2025 180 187 173 180 -1 -0.55% 2,672,900
Dec 12, 2025 174 181 170 181 +7 +4.02% 3,035,700
Dec 5, 2025 175 177 169 174 -1 -0.57% 1,614,800
Nov 28, 2025 172 177 166 175 +3 +1.74% 1,276,200
Nov 21, 2025 164 181 164 172 +5 +2.99% 2,600,500
Nov 14, 2025 159 169 158 167 +8 +5.03% 1,948,200
Nov 7, 2025 165 168 157 159 -8 -4.79% 1,121,800
Oct 31, 2025 169 169 158 167 -2 -1.18% 1,635,700
Oct 24, 2025 156 171 155 169 +13 +8.33% 1,942,600
Oct 17, 2025 152 158 149 156 0 0.00% 1,517,100
Oct 10, 2025 158 161 155 156 0 0.00% 1,836,500
Oct 3, 2025 164 167 153 156 -8 -4.88% 6,117,000
Sep 26, 2025 167 169 162 164 -3 -1.80% 998,500
Sep 19, 2025 164 168 161 167 +4 +2.45% 1,671,100
Sep 12, 2025 162 167 162 163 +1 +0.62% 1,593,500