kabutan

Jibannet Holdings Co., Ltd.(6072) Historical

6072
TSE Growth
Jibannet Holdings Co., Ltd.
174
JPY
+3
(+1.75%)
Dec 5, 3:30 pm JST
1.12
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
233 JPY
52 Week Low Apr 7, 2025
133 JPY
Yearly High Jun 26, 2025
233 JPY
Yearly Low Apr 7, 2025
133 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 175 177 169 174 -1 -0.57% 2,029,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 172 177 166 175 +3 +1.74% 1,276,200
Nov 21, 2025 164 181 164 172 +5 +2.99% 2,600,500
Nov 14, 2025 159 169 158 167 +8 +5.03% 1,948,200
Nov 7, 2025 165 168 157 159 -8 -4.79% 1,121,800
Oct 31, 2025 169 169 158 167 -2 -1.18% 1,635,700
Oct 24, 2025 156 171 155 169 +13 +8.33% 1,942,600
Oct 17, 2025 152 158 149 156 0 0.00% 1,517,100
Oct 10, 2025 158 161 155 156 0 0.00% 1,836,500
Oct 3, 2025 164 167 153 156 -8 -4.88% 6,117,000
Sep 26, 2025 167 169 162 164 -3 -1.80% 998,500
Sep 19, 2025 164 168 161 167 +4 +2.45% 1,671,100
Sep 12, 2025 162 167 162 163 +1 +0.62% 1,593,500
Sep 5, 2025 160 163 158 162 +1 +0.62% 1,441,600
Aug 29, 2025 164 172 156 161 -3 -1.83% 4,159,300
Aug 22, 2025 171 173 163 164 -7 -4.09% 2,453,300
Aug 15, 2025 169 176 166 171 +1 +0.59% 2,635,800
Aug 8, 2025 163 172 162 170 +2 +1.19% 1,733,300
Aug 1, 2025 172 189 164 168 -4 -2.33% 13,655,500
Jul 25, 2025 170 174 166 172 +5 +2.99% 1,622,200
Jul 18, 2025 182 185 167 167 -14 -7.73% 4,164,700