Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 929 | 962 | 908 | 915 | -29 | -3.07% | 839,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,012 | 1,073 | 893 | 915 | -157 | -14.65% | 7,234,700 |
| Mar 6, 2026 | 1,075 | 1,186 | 991 | 1,072 | -33 | -2.99% | 10,793,800 |
| Feb 27, 2026 | 1,060 | 1,163 | 1,003 | 1,105 | +26 | +2.41% | 9,906,300 |
| Feb 20, 2026 | 1,048 | 1,580 | 955 | 1,079 | +431 | +66.51% | 56,786,600 |
| Feb 13, 2026 | 209 | 648 | 196 | 648 | +442 | +214.56% | 1,627,600 |
| Feb 6, 2026 | 204 | 211 | 195 | 206 | +4 | +1.98% | 2,004,200 |
| Jan 30, 2026 | 196 | 203 | 181 | 202 | +4 | +2.02% | 2,058,900 |
| Jan 23, 2026 | 207 | 216 | 198 | 198 | -8 | -3.88% | 1,999,200 |
| Jan 16, 2026 | 199 | 206 | 197 | 206 | +5 | +2.49% | 929,200 |
| Jan 9, 2026 | 194 | 210 | 191 | 201 | +6 | +3.08% | 3,511,500 |
| Dec 30, 2025 | 195 | 195 | 192 | 195 | +1 | +0.52% | 404,500 |
| Dec 26, 2025 | 180 | 200 | 175 | 194 | +14 | +7.78% | 2,237,500 |
| Dec 19, 2025 | 180 | 187 | 173 | 180 | -1 | -0.55% | 2,672,900 |
| Dec 12, 2025 | 174 | 181 | 170 | 181 | +7 | +4.02% | 3,035,700 |
| Dec 5, 2025 | 175 | 177 | 169 | 174 | -1 | -0.57% | 1,614,800 |
| Nov 28, 2025 | 172 | 177 | 166 | 175 | +3 | +1.74% | 1,276,200 |
| Nov 21, 2025 | 164 | 181 | 164 | 172 | +5 | +2.99% | 2,600,500 |
| Nov 14, 2025 | 159 | 169 | 158 | 167 | +8 | +5.03% | 1,948,200 |
| Nov 7, 2025 | 165 | 168 | 157 | 159 | -8 | -4.79% | 1,121,800 |
| Oct 31, 2025 | 169 | 169 | 158 | 167 | -2 | -1.18% | 1,635,700 |