Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 194 | 196 | 185 | 188 | -6 | -3.09% | 3,281,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 191 | 195 | 190 | 194 | +4 | +2.11% | 444,300 |
Dec 27, 2024 | 185 | 191 | 181 | 190 | +5 | +2.70% | 2,005,600 |
Dec 20, 2024 | 170 | 192 | 170 | 185 | +15 | +8.82% | 2,622,900 |
Dec 13, 2024 | 166 | 175 | 166 | 170 | +4 | +2.41% | 1,028,800 |
Dec 6, 2024 | 169 | 169 | 159 | 166 | -3 | -1.78% | 1,166,100 |
Nov 29, 2024 | 172 | 175 | 167 | 169 | -2 | -1.17% | 1,440,600 |
Nov 22, 2024 | 165 | 172 | 164 | 171 | +5 | +3.01% | 1,523,400 |
Nov 15, 2024 | 161 | 166 | 159 | 166 | +5 | +3.11% | 1,012,000 |
Nov 8, 2024 | 159 | 165 | 157 | 161 | +2 | +1.26% | 570,700 |
Nov 1, 2024 | 151 | 161 | 151 | 159 | +7 | +4.61% | 643,700 |
Oct 25, 2024 | 159 | 162 | 152 | 152 | -7 | -4.40% | 1,224,900 |
Oct 18, 2024 | 156 | 161 | 152 | 159 | +5 | +3.25% | 724,700 |
Oct 11, 2024 | 161 | 161 | 153 | 154 | -6 | -3.75% | 863,400 |
Oct 4, 2024 | 162 | 167 | 155 | 160 | +1 | +0.63% | 2,203,100 |
Sep 27, 2024 | 157 | 159 | 153 | 159 | +4 | +2.58% | 735,500 |
Sep 20, 2024 | 154 | 156 | 149 | 155 | +1 | +0.65% | 643,600 |
Sep 13, 2024 | 151 | 158 | 148 | 154 | -2 | -1.28% | 1,216,700 |
Sep 6, 2024 | 167 | 168 | 153 | 156 | -9 | -5.45% | 2,639,400 |
Aug 30, 2024 | 172 | 183 | 162 | 165 | -5 | -2.94% | 5,978,800 |
Aug 23, 2024 | 172 | 176 | 164 | 170 | -1 | -0.58% | 4,051,000 |