Jibannet Holdings Co., Ltd.(6072) Historical

52 Week High Feb 17, 2026

1,580 JPY

52 Week Low Oct 14, 2025

149 JPY

Yearly High Feb 17, 2026

1,580 JPY

Yearly Low Jan 26, 2026

181 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,182	1,220	1,027	1,038	-168	-13.93%	2,729,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,053	1,284	1,053	1,206	+156	+14.86%	8,178,400
Apr 17, 2026	909	1,250	892	1,050	+126	+13.64%	11,293,000
Apr 10, 2026	845	941	836	924	+89	+10.66%	5,972,100
Apr 3, 2026	1,069	1,109	816	835	-324	-27.96%	18,547,600
Mar 27, 2026	753	1,240	718	1,159	+361	+45.24%	18,680,500
Mar 19, 2026	945	948	786	798	-117	-12.79%	4,833,500
Mar 13, 2026	1,012	1,073	893	915	-157	-14.65%	7,234,700
Mar 6, 2026	1,075	1,186	991	1,072	-33	-2.99%	10,793,800
Feb 27, 2026	1,060	1,163	1,003	1,105	+26	+2.41%	9,906,300
Feb 20, 2026	1,048	1,580	955	1,079	+431	+66.51%	56,786,600
Feb 13, 2026	209	648	196	648	+442	+214.56%	1,627,600
Feb 6, 2026	204	211	195	206	+4	+1.98%	2,004,200
Jan 30, 2026	196	203	181	202	+4	+2.02%	2,058,900
Jan 23, 2026	207	216	198	198	-8	-3.88%	1,999,200
Jan 16, 2026	199	206	197	206	+5	+2.49%	929,200
Jan 9, 2026	194	210	191	201	+6	+3.08%	3,511,500
Dec 30, 2025	195	195	192	195	+1	+0.52%	404,500
Dec 26, 2025	180	200	175	194	+14	+7.78%	2,237,500
Dec 19, 2025	180	187	173	180	-1	-0.55%	2,672,900
Dec 12, 2025	174	181	170	181	+7	+4.02%	3,035,700