kabutan

Jibannet Holdings Co., Ltd.(6072) Historical

6072
TSE Standard
Jibannet Holdings Co., Ltd.
915
JPY
-29
(-3.07%)
Mar 13, 3:30 pm JST
5.74
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
906
Mar 13, 10:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
1,580 JPY
52 Week Low Apr 7, 2025
133 JPY
Yearly High Feb 17, 2026
1,580 JPY
Yearly Low Apr 7, 2025
133 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 929 962 908 915 -29 -3.07% 839,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,012 1,073 893 915 -157 -14.65% 7,234,700
Mar 6, 2026 1,075 1,186 991 1,072 -33 -2.99% 10,793,800
Feb 27, 2026 1,060 1,163 1,003 1,105 +26 +2.41% 9,906,300
Feb 20, 2026 1,048 1,580 955 1,079 +431 +66.51% 56,786,600
Feb 13, 2026 209 648 196 648 +442 +214.56% 1,627,600
Feb 6, 2026 204 211 195 206 +4 +1.98% 2,004,200
Jan 30, 2026 196 203 181 202 +4 +2.02% 2,058,900
Jan 23, 2026 207 216 198 198 -8 -3.88% 1,999,200
Jan 16, 2026 199 206 197 206 +5 +2.49% 929,200
Jan 9, 2026 194 210 191 201 +6 +3.08% 3,511,500
Dec 30, 2025 195 195 192 195 +1 +0.52% 404,500
Dec 26, 2025 180 200 175 194 +14 +7.78% 2,237,500
Dec 19, 2025 180 187 173 180 -1 -0.55% 2,672,900
Dec 12, 2025 174 181 170 181 +7 +4.02% 3,035,700
Dec 5, 2025 175 177 169 174 -1 -0.57% 1,614,800
Nov 28, 2025 172 177 166 175 +3 +1.74% 1,276,200
Nov 21, 2025 164 181 164 172 +5 +2.99% 2,600,500
Nov 14, 2025 159 169 158 167 +8 +5.03% 1,948,200
Nov 7, 2025 165 168 157 159 -8 -4.79% 1,121,800
Oct 31, 2025 169 169 158 167 -2 -1.18% 1,635,700