Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 197 | 198 | 194 | 198 | +1 | +0.51% | 161,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 199 | 199 | 194 | 197 | -2 | -1.01% | 257,800 |
| Jan 27, 2026 | 196 | 201 | 194 | 199 | +5 | +2.58% | 265,700 |
| Jan 26, 2026 | 196 | 196 | 181 | 194 | -4 | -2.02% | 1,084,600 |
| Jan 23, 2026 | 215 | 215 | 198 | 198 | -16 | -7.48% | 1,004,700 |
| Jan 22, 2026 | 209 | 216 | 209 | 214 | +4 | +1.90% | 308,600 |
| Jan 21, 2026 | 207 | 211 | 207 | 210 | -1 | -0.47% | 160,300 |
| Jan 20, 2026 | 211 | 213 | 209 | 211 | -1 | -0.47% | 225,700 |
| Jan 19, 2026 | 207 | 212 | 206 | 212 | +6 | +2.91% | 299,900 |
| Jan 16, 2026 | 205 | 206 | 203 | 206 | +1 | +0.49% | 213,200 |
| Jan 15, 2026 | 201 | 205 | 200 | 205 | +5 | +2.50% | 214,500 |
| Jan 14, 2026 | 201 | 202 | 197 | 200 | +1 | +0.50% | 283,400 |
| Jan 13, 2026 | 199 | 203 | 198 | 199 | -2 | -1.00% | 218,100 |
| Jan 9, 2026 | 196 | 201 | 196 | 201 | +6 | +3.08% | 279,000 |
| Jan 8, 2026 | 201 | 202 | 193 | 195 | -8 | -3.94% | 451,200 |
| Jan 7, 2026 | 205 | 205 | 200 | 203 | +3 | +1.50% | 377,900 |
| Jan 6, 2026 | 198 | 210 | 198 | 200 | +4 | +2.04% | 2,118,800 |
| Jan 5, 2026 | 194 | 197 | 191 | 196 | +1 | +0.51% | 284,600 |
| Dec 30, 2025 | 194 | 195 | 193 | 195 | 0 | 0.00% | 157,800 |
| Dec 29, 2025 | 195 | 195 | 192 | 195 | +1 | +0.52% | 246,700 |
| Dec 26, 2025 | 195 | 200 | 193 | 194 | -1 | -0.51% | 475,900 |