kabutan

Jibannet Holdings Co., Ltd.(6072) Historical

6072
TSE Growth
Jibannet Holdings Co., Ltd.
174
JPY
+3
(+1.75%)
Dec 5, 3:30 pm JST
1.12
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
233 JPY
52 Week Low Apr 7, 2025
133 JPY
Yearly High Jun 26, 2025
233 JPY
Yearly Low Apr 7, 2025
133 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 170 175 170 174 +3 +1.75% 414,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 172 173 170 171 -2 -1.16% 277,500
Dec 3, 2025 171 174 171 173 +2 +1.17% 202,900
Dec 2, 2025 172 173 169 171 -2 -1.16% 379,000
Dec 1, 2025 175 177 173 173 -2 -1.14% 340,900
Nov 28, 2025 174 177 173 175 +1 +0.57% 328,000
Nov 27, 2025 172 176 170 174 +3 +1.75% 380,200
Nov 26, 2025 170 173 169 171 +1 +0.59% 296,600
Nov 25, 2025 172 173 166 170 -2 -1.16% 271,400
Nov 21, 2025 172 173 169 172 -1 -0.58% 318,300
Nov 20, 2025 176 176 170 173 -2 -1.14% 312,300
Nov 19, 2025 174 181 173 175 +1 +0.57% 570,600
Nov 18, 2025 172 177 171 174 -1 -0.57% 455,300
Nov 17, 2025 164 176 164 175 +8 +4.79% 944,000
Nov 14, 2025 160 169 158 167 +9 +5.70% 915,100
Nov 13, 2025 160 162 158 158 -3 -1.86% 307,600
Nov 12, 2025 161 163 159 161 -1 -0.62% 375,800
Nov 11, 2025 161 162 160 162 +1 +0.62% 141,200
Nov 10, 2025 159 162 159 161 +2 +1.26% 208,500
Nov 7, 2025 158 160 157 159 -1 -0.62% 285,900
Nov 6, 2025 162 162 159 160 -3 -1.84% 214,300