Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 190 | 190 | 185 | 188 | -2 | -1.05% | 227,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 187 | 190 | 186 | 190 | +3 | +1.60% | 382,800 |
Jan 8, 2025 | 192 | 192 | 185 | 187 | -3 | -1.58% | 567,400 |
Jan 7, 2025 | 194 | 196 | 188 | 190 | +1 | +0.53% | 1,344,300 |
Jan 6, 2025 | 194 | 194 | 187 | 189 | -5 | -2.58% | 532,700 |
Dec 30, 2024 | 191 | 195 | 190 | 194 | +4 | +2.11% | 444,300 |
Dec 27, 2024 | 190 | 191 | 188 | 190 | +3 | +1.60% | 204,700 |
Dec 26, 2024 | 187 | 191 | 186 | 187 | +1 | +0.54% | 538,000 |
Dec 25, 2024 | 187 | 187 | 181 | 186 | -2 | -1.06% | 505,600 |
Dec 24, 2024 | 185 | 190 | 184 | 188 | +4 | +2.17% | 446,100 |
Dec 23, 2024 | 185 | 188 | 182 | 184 | -1 | -0.54% | 311,200 |
Dec 20, 2024 | 184 | 192 | 181 | 185 | +1 | +0.54% | 726,300 |
Dec 19, 2024 | 181 | 192 | 180 | 184 | +3 | +1.66% | 927,500 |
Dec 18, 2024 | 178 | 182 | 178 | 181 | +3 | +1.69% | 188,900 |
Dec 17, 2024 | 174 | 181 | 173 | 178 | +3 | +1.71% | 553,500 |
Dec 16, 2024 | 170 | 175 | 170 | 175 | +5 | +2.94% | 226,700 |
Dec 13, 2024 | 172 | 175 | 169 | 170 | -1 | -0.58% | 392,300 |
Dec 12, 2024 | 170 | 173 | 170 | 171 | +3 | +1.79% | 310,300 |
Dec 11, 2024 | 168 | 169 | 167 | 168 | 0 | 0.00% | 128,000 |
Dec 10, 2024 | 169 | 170 | 168 | 168 | -2 | -1.18% | 77,600 |
Dec 9, 2024 | 166 | 170 | 166 | 170 | +4 | +2.41% | 120,600 |