kabutan

Jibannet Holdings Co., Ltd.(6072) Historical

6072
TSE Standard
Jibannet Holdings Co., Ltd.
198
JPY
+1
(+0.51%)
Jan 29, 3:30 pm JST
1.29
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
233 JPY
52 Week Low Apr 7, 2025
133 JPY
Yearly High Jun 26, 2025
233 JPY
Yearly Low Apr 7, 2025
133 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 197 198 194 198 +1 +0.51% 161,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 199 199 194 197 -2 -1.01% 257,800
Jan 27, 2026 196 201 194 199 +5 +2.58% 265,700
Jan 26, 2026 196 196 181 194 -4 -2.02% 1,084,600
Jan 23, 2026 215 215 198 198 -16 -7.48% 1,004,700
Jan 22, 2026 209 216 209 214 +4 +1.90% 308,600
Jan 21, 2026 207 211 207 210 -1 -0.47% 160,300
Jan 20, 2026 211 213 209 211 -1 -0.47% 225,700
Jan 19, 2026 207 212 206 212 +6 +2.91% 299,900
Jan 16, 2026 205 206 203 206 +1 +0.49% 213,200
Jan 15, 2026 201 205 200 205 +5 +2.50% 214,500
Jan 14, 2026 201 202 197 200 +1 +0.50% 283,400
Jan 13, 2026 199 203 198 199 -2 -1.00% 218,100
Jan 9, 2026 196 201 196 201 +6 +3.08% 279,000
Jan 8, 2026 201 202 193 195 -8 -3.94% 451,200
Jan 7, 2026 205 205 200 203 +3 +1.50% 377,900
Jan 6, 2026 198 210 198 200 +4 +2.04% 2,118,800
Jan 5, 2026 194 197 191 196 +1 +0.51% 284,600
Dec 30, 2025 194 195 193 195 0 0.00% 157,800
Dec 29, 2025 195 195 192 195 +1 +0.52% 246,700
Dec 26, 2025 195 200 193 194 -1 -0.51% 475,900