Jibannet Holdings Co., Ltd.(6072) Historical

52 Week High Feb 17, 2026

1,580 JPY

52 Week Low Apr 7, 2025

133 JPY

Yearly High Feb 17, 2026

1,580 JPY

Yearly Low Apr 7, 2025

133 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	929	962	908	915	-29	-3.07%	839,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	945	955	893	944	-31	-3.18%	1,860,600
Mar 11, 2026	1,054	1,070	967	975	-70	-6.70%	1,592,900
Mar 10, 2026	1,040	1,073	1,020	1,045	+30	+2.96%	949,300
Mar 9, 2026	1,012	1,044	956	1,015	-57	-5.32%	1,992,900
Mar 6, 2026	1,120	1,148	1,038	1,072	-85	-7.35%	2,000,000
Mar 5, 2026	1,080	1,186	1,055	1,157	+137	+13.43%	2,257,900
Mar 4, 2026	1,100	1,108	991	1,020	-82	-7.44%	2,678,100
Mar 3, 2026	1,060	1,147	1,040	1,102	+67	+6.47%	1,936,500
Mar 2, 2026	1,075	1,104	1,018	1,035	-70	-6.33%	1,921,300
Feb 27, 2026	1,105	1,132	1,056	1,105	+19	+1.75%	1,990,200
Feb 26, 2026	1,064	1,116	1,051	1,086	+26	+2.45%	1,863,800
Feb 25, 2026	1,050	1,163	1,027	1,060	+33	+3.21%	4,023,700
Feb 24, 2026	1,060	1,077	1,003	1,027	-52	-4.82%	2,028,600
Feb 20, 2026	1,040	1,150	955	1,079	+19	+1.79%	6,578,100
Feb 19, 2026	1,050	1,165	1,001	1,060	-80	-7.02%	5,575,200
Feb 18, 2026	1,300	1,397	1,055	1,140	-200	-14.93%	10,717,200
Feb 17, 2026	1,228	1,580	1,154	1,340	+292	+27.86%	32,323,600
Feb 16, 2026	1,048	1,048	1,048	1,048	+400	+61.73%	1,592,500
Feb 13, 2026	648	648	648	648	+320	+97.56%	516,000
Feb 12, 2026	328	328	328	328	+80	+32.26%	146,600