Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 170 | 175 | 170 | 174 | +3 | +1.75% | 414,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 172 | 173 | 170 | 171 | -2 | -1.16% | 277,500 |
| Dec 3, 2025 | 171 | 174 | 171 | 173 | +2 | +1.17% | 202,900 |
| Dec 2, 2025 | 172 | 173 | 169 | 171 | -2 | -1.16% | 379,000 |
| Dec 1, 2025 | 175 | 177 | 173 | 173 | -2 | -1.14% | 340,900 |
| Nov 28, 2025 | 174 | 177 | 173 | 175 | +1 | +0.57% | 328,000 |
| Nov 27, 2025 | 172 | 176 | 170 | 174 | +3 | +1.75% | 380,200 |
| Nov 26, 2025 | 170 | 173 | 169 | 171 | +1 | +0.59% | 296,600 |
| Nov 25, 2025 | 172 | 173 | 166 | 170 | -2 | -1.16% | 271,400 |
| Nov 21, 2025 | 172 | 173 | 169 | 172 | -1 | -0.58% | 318,300 |
| Nov 20, 2025 | 176 | 176 | 170 | 173 | -2 | -1.14% | 312,300 |
| Nov 19, 2025 | 174 | 181 | 173 | 175 | +1 | +0.57% | 570,600 |
| Nov 18, 2025 | 172 | 177 | 171 | 174 | -1 | -0.57% | 455,300 |
| Nov 17, 2025 | 164 | 176 | 164 | 175 | +8 | +4.79% | 944,000 |
| Nov 14, 2025 | 160 | 169 | 158 | 167 | +9 | +5.70% | 915,100 |
| Nov 13, 2025 | 160 | 162 | 158 | 158 | -3 | -1.86% | 307,600 |
| Nov 12, 2025 | 161 | 163 | 159 | 161 | -1 | -0.62% | 375,800 |
| Nov 11, 2025 | 161 | 162 | 160 | 162 | +1 | +0.62% | 141,200 |
| Nov 10, 2025 | 159 | 162 | 159 | 161 | +2 | +1.26% | 208,500 |
| Nov 7, 2025 | 158 | 160 | 157 | 159 | -1 | -0.62% | 285,900 |
| Nov 6, 2025 | 162 | 162 | 159 | 160 | -3 | -1.84% | 214,300 |