Jibannet Holdings Co., Ltd.(6072) Historical

52 Week High Feb 17, 2026

1,580 JPY

52 Week Low Oct 14, 2025

149 JPY

Yearly High Feb 17, 2026

1,580 JPY

Yearly Low Jan 26, 2026

181 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,108	1,109	1,037	1,041	-97	-8.52%	244,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,118	1,150	1,104	1,138	+26	+2.34%	513,900
Apr 27, 2026	1,182	1,220	1,074	1,112	-94	-7.79%	1,507,800
Apr 24, 2026	1,224	1,250	1,152	1,206	-78	-6.07%	2,326,500
Apr 23, 2026	1,161	1,284	1,116	1,284	+126	+10.88%	2,069,100
Apr 22, 2026	1,135	1,166	1,098	1,158	+4	+0.35%	1,070,000
Apr 21, 2026	1,120	1,160	1,088	1,154	+48	+4.34%	1,129,300
Apr 20, 2026	1,053	1,150	1,053	1,106	+56	+5.33%	1,583,500
Apr 17, 2026	1,191	1,215	1,043	1,050	-155	-12.86%	3,387,600
Apr 16, 2026	1,089	1,250	1,081	1,205	+125	+11.57%	4,264,400
Apr 15, 2026	976	1,084	972	1,080	+74	+7.36%	1,554,600
Apr 14, 2026	944	1,016	931	1,006	+65	+6.91%	1,321,700
Apr 13, 2026	909	941	892	941	+17	+1.84%	764,700
Apr 10, 2026	891	941	886	924	+32	+3.59%	1,190,600
Apr 9, 2026	880	910	865	892	-5	-0.56%	803,200
Apr 8, 2026	875	897	856	897	+37	+4.30%	858,100
Apr 7, 2026	890	930	844	860	+13	+1.53%	2,475,000
Apr 6, 2026	845	880	836	847	+12	+1.44%	645,200
Apr 3, 2026	842	859	821	835	+8	+0.97%	928,700
Apr 2, 2026	880	902	816	827	-58	-6.55%	1,780,400
Apr 1, 2026	1,030	1,030	864	885	-75	-7.81%	8,286,000