About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Jibannet Holdings Co., Ltd.(6072) Historical

6072
TSE Growth
Jibannet Holdings Co., Ltd.
188
JPY
-2
(-1.05%)
Jan 10, 3:30 pm JST
1.18
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
188
Jan 10, 7:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
196 JPY
52 Week Low Aug 5, 2024
109 JPY
Yearly High Jan 5, 2024
235 JPY
Yearly Low Aug 5, 2024
109 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 190 190 185 188 -2 -1.05% 227,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 187 190 186 190 +3 +1.60% 382,800
Jan 8, 2025 192 192 185 187 -3 -1.58% 567,400
Jan 7, 2025 194 196 188 190 +1 +0.53% 1,344,300
Jan 6, 2025 194 194 187 189 -5 -2.58% 532,700
Dec 30, 2024 191 195 190 194 +4 +2.11% 444,300
Dec 27, 2024 190 191 188 190 +3 +1.60% 204,700
Dec 26, 2024 187 191 186 187 +1 +0.54% 538,000
Dec 25, 2024 187 187 181 186 -2 -1.06% 505,600
Dec 24, 2024 185 190 184 188 +4 +2.17% 446,100
Dec 23, 2024 185 188 182 184 -1 -0.54% 311,200
Dec 20, 2024 184 192 181 185 +1 +0.54% 726,300
Dec 19, 2024 181 192 180 184 +3 +1.66% 927,500
Dec 18, 2024 178 182 178 181 +3 +1.69% 188,900
Dec 17, 2024 174 181 173 178 +3 +1.71% 553,500
Dec 16, 2024 170 175 170 175 +5 +2.94% 226,700
Dec 13, 2024 172 175 169 170 -1 -0.58% 392,300
Dec 12, 2024 170 173 170 171 +3 +1.79% 310,300
Dec 11, 2024 168 169 167 168 0 0.00% 128,000
Dec 10, 2024 169 170 168 168 -2 -1.18% 77,600
Dec 9, 2024 166 170 166 170 +4 +2.41% 120,600