About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Jibannet Holdings Co., Ltd.(6072) Historical

6072
TSE Growth
Jibannet Holdings Co., Ltd.
188
JPY
-2
(-1.05%)
Jan 10, 3:30 pm JST
1.18
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
188
Jan 10, 7:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
196 JPY
52 Week Low Aug 5, 2024
109 JPY
Yearly High Jan 5, 2024
235 JPY
Yearly Low Aug 5, 2024
109 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 194 196 185 188 -6 -3.09% 3,281,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 169 195 159 194 +25 +14.79% 7,267,700
Nov, 2024 158 175 157 169 +9 +5.62% 4,616,800
Oct, 2024 157 164 151 160 +5 +3.23% 4,452,500
Sep, 2024 167 168 148 155 -10 -6.06% 6,372,400
Aug, 2024 146 183 109 165 +18 +12.24% 37,940,500
Jul, 2024 167 169 143 147 -19 -11.45% 5,484,900
Jun, 2024 152 171 148 166 +15 +9.93% 3,185,300
May, 2024 170 175 145 151 -20 -11.70% 4,319,600
Apr, 2024 174 178 151 171 -3 -1.72% 9,783,900
Mar, 2024 167 192 162 174 +14 +8.75% 25,445,100
Feb, 2024 159 172 150 160 -3 -1.84% 6,472,100
Jan, 2024 200 235 157 163 +12 +7.95% 46,548,900
Dec, 2023 221 224 140 151 -56 -27.05% 45,507,500
Nov, 2023 107 280 96 207 +101 +95.28% 85,364,900
Oct, 2023 124 125 105 106 -19 -15.20% 1,890,200
Sep, 2023 127 131 122 125 -3 -2.34% 1,368,500
Aug, 2023 137 138 119 128 -9 -6.57% 1,847,200
Jul, 2023 145 147 135 137 -10 -6.80% 1,549,000
Jun, 2023 141 154 140 147 +6 +4.26% 2,709,200
May, 2023 132 153 131 141 +8 +6.02% 2,187,400