Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 194 | 196 | 185 | 188 | -6 | -3.09% | 3,281,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 169 | 195 | 159 | 194 | +25 | +14.79% | 7,267,700 |
Nov, 2024 | 158 | 175 | 157 | 169 | +9 | +5.62% | 4,616,800 |
Oct, 2024 | 157 | 164 | 151 | 160 | +5 | +3.23% | 4,452,500 |
Sep, 2024 | 167 | 168 | 148 | 155 | -10 | -6.06% | 6,372,400 |
Aug, 2024 | 146 | 183 | 109 | 165 | +18 | +12.24% | 37,940,500 |
Jul, 2024 | 167 | 169 | 143 | 147 | -19 | -11.45% | 5,484,900 |
Jun, 2024 | 152 | 171 | 148 | 166 | +15 | +9.93% | 3,185,300 |
May, 2024 | 170 | 175 | 145 | 151 | -20 | -11.70% | 4,319,600 |
Apr, 2024 | 174 | 178 | 151 | 171 | -3 | -1.72% | 9,783,900 |
Mar, 2024 | 167 | 192 | 162 | 174 | +14 | +8.75% | 25,445,100 |
Feb, 2024 | 159 | 172 | 150 | 160 | -3 | -1.84% | 6,472,100 |
Jan, 2024 | 200 | 235 | 157 | 163 | +12 | +7.95% | 46,548,900 |
Dec, 2023 | 221 | 224 | 140 | 151 | -56 | -27.05% | 45,507,500 |
Nov, 2023 | 107 | 280 | 96 | 207 | +101 | +95.28% | 85,364,900 |
Oct, 2023 | 124 | 125 | 105 | 106 | -19 | -15.20% | 1,890,200 |
Sep, 2023 | 127 | 131 | 122 | 125 | -3 | -2.34% | 1,368,500 |
Aug, 2023 | 137 | 138 | 119 | 128 | -9 | -6.57% | 1,847,200 |
Jul, 2023 | 145 | 147 | 135 | 137 | -10 | -6.80% | 1,549,000 |
Jun, 2023 | 141 | 154 | 140 | 147 | +6 | +4.26% | 2,709,200 |
May, 2023 | 132 | 153 | 131 | 141 | +8 | +6.02% | 2,187,400 |