Jibannet Holdings Co., Ltd.(6072) Historical

52 Week High Jun 26, 2025

233 JPY

52 Week Low Apr 7, 2025

133 JPY

Yearly High Jun 26, 2025

233 JPY

Yearly Low Apr 7, 2025

133 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	175	177	169	174	-1	-0.57%	2,029,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	165	181	157	175	+8	+4.79%	6,946,700
Oct, 2025	161	171	149	167	+5	+3.09%	12,553,300
Sep, 2025	160	169	158	162	+1	+0.62%	6,200,300
Aug, 2025	166	176	156	161	-5	-3.01%	11,868,800
Jul, 2025	197	199	166	166	-32	-16.16%	35,672,000
Jun, 2025	164	233	162	198	+35	+21.47%	80,438,700
May, 2025	168	173	155	163	-6	-3.55%	3,542,400
Apr, 2025	181	183	133	169	-7	-3.98%	7,101,300
Mar, 2025	178	192	172	176	-2	-1.12%	6,441,600
Feb, 2025	162	190	158	178	+14	+8.54%	9,151,900
Jan, 2025	194	196	161	164	-30	-15.46%	12,487,000
Dec, 2024	169	195	159	194	+25	+14.79%	7,267,700
Nov, 2024	158	175	157	169	+9	+5.62%	4,616,800
Oct, 2024	157	164	151	160	+5	+3.23%	4,452,500
Sep, 2024	167	168	148	155	-10	-6.06%	6,372,400
Aug, 2024	146	183	109	165	+18	+12.24%	37,940,500
Jul, 2024	167	169	143	147	-19	-11.45%	5,484,900
Jun, 2024	152	171	148	166	+15	+9.93%	3,185,300
May, 2024	170	175	145	151	-20	-11.70%	4,319,600
Apr, 2024	174	178	151	171	-3	-1.72%	9,783,900