Jibannet Holdings Co., Ltd.(6072) Historical

52 Week High Jun 26, 2025

233 JPY

52 Week Low Apr 7, 2025

133 JPY

Yearly High Jun 26, 2025

233 JPY

Yearly Low Apr 7, 2025

133 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	174	181	170	181	+7	+4.02%	3,497,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	155	-3.13%	160	1,198,100	471,600	2,759,500	5.85
May 17, 2024	160	0.00%	157	808,700	546,100	2,989,600	5.47
May 10, 2024	160	-5.33%	163	742,900	537,700	3,122,000	5.81
May 2, 2024	169	-1.74%	171	503,900	569,400	3,174,900	5.58
Apr 26, 2024	172	+4.24%	172	1,941,600	587,000	3,161,000	5.39
Apr 19, 2024	165	+3.77%	162	2,674,500	598,900	3,250,000	5.43
Apr 12, 2024	159	+3.25%	157	1,334,800	549,700	3,702,000	6.73
Apr 5, 2024	154	-11.49%	161	3,690,500	594,400	3,736,400	6.29
Mar 29, 2024	174	-5.95%	175	5,237,700	645,600	3,625,100	5.62
Mar 22, 2024	185	+13.50%	174	5,201,200	737,300	3,843,100	5.21
Mar 15, 2024	163	-2.98%	166	1,667,200	625,600	3,725,000	5.95
Mar 8, 2024	168	+1.20%	168	3,329,500	685,800	3,513,900	5.12
Mar 1, 2024	166	+4.40%	176	10,944,400	694,500	3,730,300	5.37
Feb 22, 2024	159	-1.24%	164	1,974,200	664,600	3,111,500	4.68
Feb 16, 2024	161	+3.87%	155	1,697,300	711,400	3,127,200	4.40
Feb 9, 2024	155	-2.52%	158	1,409,100	758,300	3,196,500	4.22
Feb 2, 2024	159	-2.45%	160	1,240,200	838,800	3,170,400	3.78
Jan 26, 2024	163	-5.78%	170	1,695,000	786,000	3,123,000	3.97
Jan 19, 2024	173	+0.58%	173	6,418,100	808,900	2,931,900	3.62
Jan 12, 2024	172	-8.51%	186	8,542,000	859,700	3,001,100	3.49