Jibannet Holdings Co., Ltd.(6072) Historical

52 Week High Jun 26, 2025

233 JPY

52 Week Low Apr 7, 2025

133 JPY

Yearly High Jun 26, 2025

233 JPY

Yearly Low Apr 7, 2025

133 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	174	181	170	181	+7	+4.02%	3,497,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	154	-3.75%	155	863,400	696,600	1,565,800	2.25
Oct 4, 2024	160	+0.63%	160	2,203,100	751,400	1,582,200	2.11
Sep 27, 2024	159	+2.58%	156	735,500	790,300	1,483,200	1.88
Sep 20, 2024	155	+0.65%	152	643,600	794,800	1,488,200	1.87
Sep 13, 2024	154	-1.28%	152	1,216,700	828,000	1,472,700	1.78
Sep 6, 2024	156	-5.45%	159	2,639,400	924,600	1,524,400	1.65
Aug 30, 2024	165	-2.94%	174	5,978,800	1,334,500	1,895,800	1.42
Aug 23, 2024	170	-0.58%	169	4,051,000	1,518,100	1,713,800	1.13
Aug 16, 2024	171	+12.50%	163	13,090,800	1,841,600	1,827,000	0.99
Aug 9, 2024	152	+14.29%	148	14,096,800	1,144,400	2,691,400	2.35
Aug 2, 2024	133	-8.90%	141	1,113,600	412,800	2,325,600	5.63
Jul 26, 2024	146	-5.81%	147	1,455,000	421,200	2,355,400	5.59
Jul 19, 2024	155	-0.64%	155	668,500	432,000	2,290,700	5.30
Jul 12, 2024	156	+2.63%	152	1,139,800	446,600	2,234,000	5.00
Jul 5, 2024	152	-8.43%	160	1,831,100	442,000	2,344,400	5.30
Jun 28, 2024	166	+5.06%	165	1,642,100	509,900	2,519,900	4.94
Jun 21, 2024	158	+3.27%	155	561,700	449,400	2,433,800	5.42
Jun 14, 2024	153	+2.68%	152	468,700	421,100	2,473,300	5.87
Jun 7, 2024	149	-1.32%	151	512,800	430,500	2,530,200	5.88
May 31, 2024	151	-2.58%	150	1,208,500	444,400	2,604,000	5.86