Jibannet Holdings Co., Ltd.(6072) Historical

52 Week High Jun 26, 2025

233 JPY

52 Week Low Apr 7, 2025

133 JPY

Yearly High Jun 26, 2025

233 JPY

Yearly Low Apr 7, 2025

133 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	174	181	170	181	+7	+4.02%	3,497,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	178	+3.49%	180	2,555,000	257,800	1,595,300	6.19
Feb 21, 2025	172	+2.38%	174	2,673,700	247,000	1,801,100	7.29
Feb 14, 2025	168	+3.70%	166	2,157,100	262,100	2,017,000	7.70
Feb 7, 2025	162	-1.22%	160	1,766,100	293,700	2,241,100	7.63
Jan 31, 2025	164	-1.80%	165	1,799,700	271,200	2,305,400	8.50
Jan 24, 2025	167	0.00%	166	2,233,600	294,100	2,200,300	7.48
Jan 17, 2025	167	-11.17%	174	5,399,500	311,900	2,319,400	7.44
Jan 10, 2025	188	-3.09%	190	3,054,200	358,400	2,092,300	5.84
Dec 30, 2024	194	+2.11%	192	444,300	ー	ー	ー
Dec 27, 2024	190	+2.70%	186	2,005,600	400,700	1,683,800	4.20
Dec 20, 2024	185	+8.82%	182	2,622,900	391,800	1,860,100	4.75
Dec 13, 2024	170	+2.41%	170	1,028,800	417,100	1,659,000	3.98
Dec 6, 2024	166	-1.78%	163	1,166,100	435,300	1,563,400	3.59
Nov 29, 2024	169	-1.17%	170	1,440,600	461,700	1,630,500	3.53
Nov 22, 2024	171	+3.01%	169	1,523,400	511,200	1,582,100	3.09
Nov 15, 2024	166	+3.11%	163	1,012,000	513,900	1,467,100	2.85
Nov 8, 2024	161	+1.26%	161	570,700	551,400	1,542,100	2.80
Nov 1, 2024	159	+4.61%	157	643,700	678,400	1,572,700	2.32
Oct 25, 2024	152	-4.40%	156	1,224,900	654,300	1,627,100	2.49
Oct 18, 2024	159	+3.25%	156	724,700	694,300	1,508,800	2.17