Jibannet Holdings Co., Ltd.(6072) Historical

52 Week High Jun 26, 2025

233 JPY

52 Week Low Apr 7, 2025

133 JPY

Yearly High Jun 26, 2025

233 JPY

Yearly Low Apr 7, 2025

133 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	174	181	170	181	+7	+4.02%	3,497,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	167	-7.73%	174	4,164,700	803,400	2,542,100	3.16
Jul 11, 2025	181	+3.43%	179	4,324,300	894,500	2,851,000	3.19
Jul 4, 2025	175	-14.63%	194	21,367,500	1,236,000	3,293,000	2.66
Jun 27, 2025	205	+17.14%	209	59,523,000	1,047,400	3,691,600	3.52
Jun 20, 2025	175	+3.55%	188	10,714,200	349,900	1,959,800	5.60
Jun 13, 2025	169	+2.42%	167	914,900	171,800	1,708,500	9.94
Jun 6, 2025	165	+1.23%	164	711,500	131,200	1,747,600	13.32
May 30, 2025	163	+3.82%	163	1,120,100	110,800	1,720,000	15.52
May 23, 2025	157	+0.64%	159	918,100	114,400	1,763,600	15.42
May 16, 2025	156	-9.83%	163	1,042,600	105,700	1,801,900	17.05
May 9, 2025	173	+1.17%	171	269,300	80,900	1,678,900	20.75
May 2, 2025	171	0.00%	169	434,900	77,400	1,681,000	21.72
Apr 25, 2025	171	+2.40%	165	760,400	78,000	1,683,800	21.59
Apr 18, 2025	167	+5.70%	160	666,700	52,100	1,674,100	32.13
Apr 11, 2025	158	+1.94%	146	2,899,900	54,500	1,612,300	29.58
Apr 4, 2025	155	-15.30%	166	2,952,900	210,800	1,818,400	8.63
Mar 28, 2025	183	0.00%	183	1,646,200	307,700	1,975,200	6.42
Mar 21, 2025	183	+1.67%	185	1,400,600	313,000	1,766,100	5.64
Mar 14, 2025	180	+2.27%	178	1,249,300	269,500	1,665,600	6.18
Mar 7, 2025	176	-1.12%	177	1,724,300	255,900	1,751,800	6.85