Jibannet Holdings Co., Ltd.(6072) Historical

52 Week High Jun 26, 2025

233 JPY

52 Week Low Apr 7, 2025

133 JPY

Yearly High Jun 26, 2025

233 JPY

Yearly Low Apr 7, 2025

133 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	174	181	170	181	+7	+4.02%	3,497,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	210	0.00%	208	518,900	173,100	1,011,900	5.85
Jul 17, 2020	210	-1.87%	210	2,403,900	196,500	1,064,900	5.42
Jul 10, 2020	214	+8.08%	231	14,459,000	279,500	1,202,200	4.30
Jul 3, 2020	198	+0.51%	193	739,200	55,300	748,600	13.54
Jun 26, 2020	197	-4.37%	204	743,300	73,900	714,100	9.66
Jun 19, 2020	206	+3.52%	196	456,300	72,400	624,300	8.62
Jun 12, 2020	199	-2.93%	206	929,400	78,000	630,100	8.08
Jun 5, 2020	205	-1.44%	207	504,000	86,100	504,200	5.86
May 29, 2020	208	+0.48%	209	593,500	129,600	498,300	3.84
May 22, 2020	207	+9.52%	202	996,900	196,800	561,100	2.85
May 15, 2020	189	-1.56%	195	1,235,900	154,100	547,800	3.55
May 8, 2020	192	+16.36%	186	2,219,200	ー	ー	ー
May 1, 2020	165	+4.43%	172	1,705,100	17,800	548,200	30.80
Apr 24, 2020	158	+1.28%	156	403,300	14,700	576,900	39.24
Apr 17, 2020	156	+9.09%	149	445,100	10,300	543,600	52.78
Apr 10, 2020	143	+11.72%	138	381,300	11,000	531,200	48.29
Apr 3, 2020	128	-13.51%	139	335,900	8,800	550,100	62.51
Mar 27, 2020	148	+20.33%	139	646,200	10,700	548,900	51.30
Mar 19, 2020	123	ー%	131	778,400	14,600	585,300	40.09