Jibannet Holdings Co., Ltd.(6072) Historical

52 Week High Jun 26, 2025

233 JPY

52 Week Low Apr 7, 2025

133 JPY

Yearly High Jun 26, 2025

233 JPY

Yearly Low Apr 7, 2025

133 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	174	181	170	181	+7	+4.02%	3,497,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	174	-0.57%	172	1,614,800	895,800	3,835,400	4.28
Nov 28, 2025	175	+1.74%	172	1,276,200	877,700	3,728,600	4.25
Nov 21, 2025	172	+2.99%	173	2,600,500	854,900	3,879,700	4.54
Nov 14, 2025	167	+5.03%	162	1,948,200	839,200	3,605,700	4.30
Nov 7, 2025	159	-4.79%	161	1,121,800	831,400	3,559,400	4.28
Oct 31, 2025	167	-1.18%	162	1,635,700	857,600	3,259,800	3.80
Oct 24, 2025	169	+8.33%	162	1,942,600	804,500	3,148,000	3.91
Oct 17, 2025	156	0.00%	153	1,517,100	822,900	2,953,700	3.59
Oct 10, 2025	156	0.00%	158	1,836,500	865,600	3,025,600	3.50
Oct 3, 2025	156	-4.88%	159	6,117,000	859,600	3,182,900	3.70
Sep 26, 2025	164	-1.80%	165	998,500	733,800	2,791,100	3.80
Sep 19, 2025	167	+2.45%	165	1,671,100	735,600	2,830,400	3.85
Sep 12, 2025	163	+0.62%	164	1,593,500	761,300	2,945,300	3.87
Sep 5, 2025	162	+0.62%	160	1,441,600	778,600	2,851,700	3.66
Aug 29, 2025	161	-1.83%	162	4,159,300	814,400	3,176,600	3.90
Aug 22, 2025	164	-4.09%	167	2,453,300	772,900	2,740,500	3.55
Aug 15, 2025	171	+0.59%	171	2,635,800	789,800	2,436,500	3.08
Aug 8, 2025	170	+1.19%	168	1,733,300	757,000	2,628,400	3.47
Aug 1, 2025	168	-2.33%	176	13,655,500	783,000	2,840,600	3.63
Jul 25, 2025	172	+2.99%	169	1,622,200	796,900	2,409,900	3.02