Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 179 | 181 | 176 | 181 | +4 | +2.26% | 462,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 173 | 176 | 171 | 173 | +3 | +1.76% | 719,000 |
| Aug 13, 2025 | 170 | 174 | 169 | 170 | 0 | 0.00% | 777,700 |
| Aug 12, 2025 | 169 | 171 | 166 | 170 | 0 | 0.00% | 642,200 |
| Aug 8, 2025 | 170 | 171 | 169 | 170 | 0 | 0.00% | 234,000 |
| Aug 7, 2025 | 170 | 172 | 168 | 170 | 0 | 0.00% | 356,400 |
| Aug 6, 2025 | 170 | 171 | 169 | 170 | +1 | +0.59% | 260,200 |
| Aug 5, 2025 | 167 | 170 | 166 | 169 | +3 | +1.81% | 437,200 |
| Aug 4, 2025 | 163 | 167 | 162 | 166 | -2 | -1.19% | 445,500 |
| Aug 1, 2025 | 166 | 169 | 164 | 168 | +2 | +1.20% | 887,100 |
| Jul 31, 2025 | 171 | 172 | 166 | 166 | -8 | -4.60% | 1,497,200 |
| Jul 30, 2025 | 173 | 189 | 170 | 174 | +3 | +1.75% | 10,637,400 |
| Jul 29, 2025 | 171 | 173 | 170 | 171 | 0 | 0.00% | 309,100 |
| Jul 28, 2025 | 172 | 175 | 171 | 171 | -1 | -0.58% | 324,700 |
| Jul 25, 2025 | 172 | 174 | 171 | 172 | 0 | 0.00% | 306,900 |
| Jul 24, 2025 | 171 | 172 | 168 | 172 | +4 | +2.38% | 423,200 |
| Jul 23, 2025 | 169 | 171 | 168 | 168 | +1 | +0.60% | 464,200 |
| Jul 22, 2025 | 170 | 171 | 166 | 167 | 0 | 0.00% | 427,900 |
| Jul 18, 2025 | 172 | 172 | 167 | 167 | -4 | -2.34% | 487,700 |
| Jul 17, 2025 | 168 | 175 | 168 | 171 | +2 | +1.18% | 578,100 |
| Jul 16, 2025 | 173 | 173 | 167 | 169 | -6 | -3.43% | 946,900 |