kabutan

Jibannet Holdings Co., Ltd.(6072) Historical

6072
TSE Growth
Jibannet Holdings Co., Ltd.
181
JPY
+4
(+2.26%)
Dec 12, 3:30 pm JST
1.16
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
180.2
Dec 12, 10:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
233 JPY
52 Week Low Apr 7, 2025
133 JPY
Yearly High Jun 26, 2025
233 JPY
Yearly Low Apr 7, 2025
133 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 179 181 176 181 +4 +2.26% 462,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 173 176 171 173 +3 +1.76% 719,000
Aug 13, 2025 170 174 169 170 0 0.00% 777,700
Aug 12, 2025 169 171 166 170 0 0.00% 642,200
Aug 8, 2025 170 171 169 170 0 0.00% 234,000
Aug 7, 2025 170 172 168 170 0 0.00% 356,400
Aug 6, 2025 170 171 169 170 +1 +0.59% 260,200
Aug 5, 2025 167 170 166 169 +3 +1.81% 437,200
Aug 4, 2025 163 167 162 166 -2 -1.19% 445,500
Aug 1, 2025 166 169 164 168 +2 +1.20% 887,100
Jul 31, 2025 171 172 166 166 -8 -4.60% 1,497,200
Jul 30, 2025 173 189 170 174 +3 +1.75% 10,637,400
Jul 29, 2025 171 173 170 171 0 0.00% 309,100
Jul 28, 2025 172 175 171 171 -1 -0.58% 324,700
Jul 25, 2025 172 174 171 172 0 0.00% 306,900
Jul 24, 2025 171 172 168 172 +4 +2.38% 423,200
Jul 23, 2025 169 171 168 168 +1 +0.60% 464,200
Jul 22, 2025 170 171 166 167 0 0.00% 427,900
Jul 18, 2025 172 172 167 167 -4 -2.34% 487,700
Jul 17, 2025 168 175 168 171 +2 +1.18% 578,100
Jul 16, 2025 173 173 167 169 -6 -3.43% 946,900