kabutan

Jibannet Holdings Co., Ltd.(6072) Historical

6072
TSE Growth
Jibannet Holdings Co., Ltd.
181
JPY
+4
(+2.26%)
Dec 12, 3:30 pm JST
1.16
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
180.2
Dec 12, 10:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
233 JPY
52 Week Low Apr 7, 2025
133 JPY
Yearly High Jun 26, 2025
233 JPY
Yearly Low Apr 7, 2025
133 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 179 181 176 181 +4 +2.26% 462,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 167 167 164 165 0 0.00% 315,200
Sep 10, 2025 164 166 163 165 0 0.00% 213,300
Sep 9, 2025 164 166 163 165 -1 -0.60% 309,000
Sep 8, 2025 162 167 162 166 +4 +2.47% 491,600
Sep 5, 2025 159 162 159 162 +2 +1.25% 229,200
Sep 4, 2025 158 162 158 160 +1 +0.63% 275,200
Sep 3, 2025 160 161 158 159 -2 -1.24% 310,200
Sep 2, 2025 162 163 160 161 -1 -0.62% 235,100
Sep 1, 2025 160 163 159 162 +1 +0.62% 391,900
Aug 29, 2025 160 162 158 161 +3 +1.90% 387,300
Aug 28, 2025 159 160 156 158 -1 -0.63% 681,000
Aug 27, 2025 171 172 159 159 -5 -3.05% 2,450,900
Aug 26, 2025 164 166 163 164 0 0.00% 299,100
Aug 25, 2025 164 166 164 164 0 0.00% 341,000
Aug 22, 2025 165 166 163 164 -1 -0.61% 397,600
Aug 21, 2025 165 167 164 165 0 0.00% 262,100
Aug 20, 2025 167 168 164 165 -2 -1.20% 485,700
Aug 19, 2025 172 172 166 167 -6 -3.47% 917,700
Aug 18, 2025 171 173 171 173 +2 +1.17% 390,200
Aug 15, 2025 174 175 171 171 -2 -1.16% 496,900