Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 179 | 181 | 176 | 181 | +4 | +2.26% | 462,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 167 | 167 | 164 | 165 | 0 | 0.00% | 315,200 |
| Sep 10, 2025 | 164 | 166 | 163 | 165 | 0 | 0.00% | 213,300 |
| Sep 9, 2025 | 164 | 166 | 163 | 165 | -1 | -0.60% | 309,000 |
| Sep 8, 2025 | 162 | 167 | 162 | 166 | +4 | +2.47% | 491,600 |
| Sep 5, 2025 | 159 | 162 | 159 | 162 | +2 | +1.25% | 229,200 |
| Sep 4, 2025 | 158 | 162 | 158 | 160 | +1 | +0.63% | 275,200 |
| Sep 3, 2025 | 160 | 161 | 158 | 159 | -2 | -1.24% | 310,200 |
| Sep 2, 2025 | 162 | 163 | 160 | 161 | -1 | -0.62% | 235,100 |
| Sep 1, 2025 | 160 | 163 | 159 | 162 | +1 | +0.62% | 391,900 |
| Aug 29, 2025 | 160 | 162 | 158 | 161 | +3 | +1.90% | 387,300 |
| Aug 28, 2025 | 159 | 160 | 156 | 158 | -1 | -0.63% | 681,000 |
| Aug 27, 2025 | 171 | 172 | 159 | 159 | -5 | -3.05% | 2,450,900 |
| Aug 26, 2025 | 164 | 166 | 163 | 164 | 0 | 0.00% | 299,100 |
| Aug 25, 2025 | 164 | 166 | 164 | 164 | 0 | 0.00% | 341,000 |
| Aug 22, 2025 | 165 | 166 | 163 | 164 | -1 | -0.61% | 397,600 |
| Aug 21, 2025 | 165 | 167 | 164 | 165 | 0 | 0.00% | 262,100 |
| Aug 20, 2025 | 167 | 168 | 164 | 165 | -2 | -1.20% | 485,700 |
| Aug 19, 2025 | 172 | 172 | 166 | 167 | -6 | -3.47% | 917,700 |
| Aug 18, 2025 | 171 | 173 | 171 | 173 | +2 | +1.17% | 390,200 |
| Aug 15, 2025 | 174 | 175 | 171 | 171 | -2 | -1.16% | 496,900 |