kabutan

Jibannet Holdings Co., Ltd.(6072) Historical

6072
TSE Growth
Jibannet Holdings Co., Ltd.
181
JPY
+4
(+2.26%)
Dec 12, 3:30 pm JST
1.16
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
180.2
Dec 12, 10:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
233 JPY
52 Week Low Apr 7, 2025
133 JPY
Yearly High Jun 26, 2025
233 JPY
Yearly Low Apr 7, 2025
133 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 179 181 176 181 +4 +2.26% 462,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 152 156 149 149 -7 -4.49% 783,200
Oct 10, 2025 158 158 155 156 -3 -1.89% 293,000
Oct 9, 2025 158 159 156 159 +1 +0.63% 245,900
Oct 8, 2025 159 161 158 158 -1 -0.63% 305,100
Oct 7, 2025 160 161 158 159 -2 -1.24% 276,800
Oct 6, 2025 158 161 155 161 +5 +3.21% 715,700
Oct 3, 2025 155 161 154 156 -1 -0.64% 1,046,800
Oct 2, 2025 163 167 154 157 +4 +2.61% 3,690,500
Oct 1, 2025 161 163 153 153 -9 -5.56% 884,100
Sep 30, 2025 163 164 162 162 -1 -0.61% 291,900
Sep 29, 2025 164 165 162 163 -1 -0.61% 203,700
Sep 26, 2025 163 165 162 164 0 0.00% 213,500
Sep 25, 2025 166 166 164 164 -2 -1.20% 150,400
Sep 24, 2025 166 166 164 166 -1 -0.60% 233,200
Sep 22, 2025 167 169 166 167 0 0.00% 401,400
Sep 19, 2025 167 168 164 167 +1 +0.60% 395,000
Sep 18, 2025 166 168 165 166 0 0.00% 356,200
Sep 17, 2025 166 168 163 166 -1 -0.60% 494,800
Sep 16, 2025 164 167 161 167 +4 +2.45% 425,100
Sep 12, 2025 165 165 163 163 -2 -1.21% 264,400