Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 179 | 181 | 176 | 181 | +4 | +2.26% | 462,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 152 | 156 | 149 | 149 | -7 | -4.49% | 783,200 |
| Oct 10, 2025 | 158 | 158 | 155 | 156 | -3 | -1.89% | 293,000 |
| Oct 9, 2025 | 158 | 159 | 156 | 159 | +1 | +0.63% | 245,900 |
| Oct 8, 2025 | 159 | 161 | 158 | 158 | -1 | -0.63% | 305,100 |
| Oct 7, 2025 | 160 | 161 | 158 | 159 | -2 | -1.24% | 276,800 |
| Oct 6, 2025 | 158 | 161 | 155 | 161 | +5 | +3.21% | 715,700 |
| Oct 3, 2025 | 155 | 161 | 154 | 156 | -1 | -0.64% | 1,046,800 |
| Oct 2, 2025 | 163 | 167 | 154 | 157 | +4 | +2.61% | 3,690,500 |
| Oct 1, 2025 | 161 | 163 | 153 | 153 | -9 | -5.56% | 884,100 |
| Sep 30, 2025 | 163 | 164 | 162 | 162 | -1 | -0.61% | 291,900 |
| Sep 29, 2025 | 164 | 165 | 162 | 163 | -1 | -0.61% | 203,700 |
| Sep 26, 2025 | 163 | 165 | 162 | 164 | 0 | 0.00% | 213,500 |
| Sep 25, 2025 | 166 | 166 | 164 | 164 | -2 | -1.20% | 150,400 |
| Sep 24, 2025 | 166 | 166 | 164 | 166 | -1 | -0.60% | 233,200 |
| Sep 22, 2025 | 167 | 169 | 166 | 167 | 0 | 0.00% | 401,400 |
| Sep 19, 2025 | 167 | 168 | 164 | 167 | +1 | +0.60% | 395,000 |
| Sep 18, 2025 | 166 | 168 | 165 | 166 | 0 | 0.00% | 356,200 |
| Sep 17, 2025 | 166 | 168 | 163 | 166 | -1 | -0.60% | 494,800 |
| Sep 16, 2025 | 164 | 167 | 161 | 167 | +4 | +2.45% | 425,100 |
| Sep 12, 2025 | 165 | 165 | 163 | 163 | -2 | -1.21% | 264,400 |