Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 179 | 181 | 176 | 181 | +4 | +2.26% | 462,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 161 | 163 | 159 | 161 | -1 | -0.62% | 375,800 |
| Nov 11, 2025 | 161 | 162 | 160 | 162 | +1 | +0.62% | 141,200 |
| Nov 10, 2025 | 159 | 162 | 159 | 161 | +2 | +1.26% | 208,500 |
| Nov 7, 2025 | 158 | 160 | 157 | 159 | -1 | -0.62% | 285,900 |
| Nov 6, 2025 | 162 | 162 | 159 | 160 | -3 | -1.84% | 214,300 |
| Nov 5, 2025 | 165 | 165 | 159 | 163 | -4 | -2.40% | 324,200 |
| Nov 4, 2025 | 165 | 168 | 165 | 167 | 0 | 0.00% | 297,400 |
| Oct 31, 2025 | 164 | 168 | 163 | 167 | +3 | +1.83% | 329,500 |
| Oct 30, 2025 | 158 | 165 | 158 | 164 | +6 | +3.80% | 453,000 |
| Oct 29, 2025 | 161 | 161 | 158 | 158 | -3 | -1.86% | 330,000 |
| Oct 28, 2025 | 165 | 165 | 160 | 161 | -4 | -2.42% | 250,500 |
| Oct 27, 2025 | 169 | 169 | 165 | 165 | -4 | -2.37% | 272,700 |
| Oct 24, 2025 | 165 | 171 | 165 | 169 | +4 | +2.42% | 656,600 |
| Oct 23, 2025 | 161 | 165 | 161 | 165 | +3 | +1.85% | 291,800 |
| Oct 22, 2025 | 159 | 162 | 159 | 162 | +2 | +1.25% | 289,800 |
| Oct 21, 2025 | 160 | 162 | 158 | 160 | +2 | +1.27% | 395,200 |
| Oct 20, 2025 | 156 | 158 | 155 | 158 | +2 | +1.28% | 309,200 |
| Oct 17, 2025 | 156 | 157 | 154 | 156 | -1 | -0.64% | 134,700 |
| Oct 16, 2025 | 157 | 158 | 154 | 157 | +1 | +0.64% | 268,900 |
| Oct 15, 2025 | 150 | 157 | 150 | 156 | +7 | +4.70% | 330,300 |