kabutan

Jibannet Holdings Co., Ltd.(6072) Historical

6072
TSE Growth
Jibannet Holdings Co., Ltd.
181
JPY
+4
(+2.26%)
Dec 12, 3:30 pm JST
1.16
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
180.2
Dec 12, 10:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
233 JPY
52 Week Low Apr 7, 2025
133 JPY
Yearly High Jun 26, 2025
233 JPY
Yearly Low Apr 7, 2025
133 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 179 181 176 181 +4 +2.26% 462,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 161 163 159 161 -1 -0.62% 375,800
Nov 11, 2025 161 162 160 162 +1 +0.62% 141,200
Nov 10, 2025 159 162 159 161 +2 +1.26% 208,500
Nov 7, 2025 158 160 157 159 -1 -0.62% 285,900
Nov 6, 2025 162 162 159 160 -3 -1.84% 214,300
Nov 5, 2025 165 165 159 163 -4 -2.40% 324,200
Nov 4, 2025 165 168 165 167 0 0.00% 297,400
Oct 31, 2025 164 168 163 167 +3 +1.83% 329,500
Oct 30, 2025 158 165 158 164 +6 +3.80% 453,000
Oct 29, 2025 161 161 158 158 -3 -1.86% 330,000
Oct 28, 2025 165 165 160 161 -4 -2.42% 250,500
Oct 27, 2025 169 169 165 165 -4 -2.37% 272,700
Oct 24, 2025 165 171 165 169 +4 +2.42% 656,600
Oct 23, 2025 161 165 161 165 +3 +1.85% 291,800
Oct 22, 2025 159 162 159 162 +2 +1.25% 289,800
Oct 21, 2025 160 162 158 160 +2 +1.27% 395,200
Oct 20, 2025 156 158 155 158 +2 +1.28% 309,200
Oct 17, 2025 156 157 154 156 -1 -0.64% 134,700
Oct 16, 2025 157 158 154 157 +1 +0.64% 268,900
Oct 15, 2025 150 157 150 156 +7 +4.70% 330,300