kabutan

Jibannet Holdings Co., Ltd.(6072) Historical

6072
TSE Growth
Jibannet Holdings Co., Ltd.
181
JPY
+4
(+2.26%)
Dec 12, 3:30 pm JST
1.16
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
180.2
Dec 12, 10:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
233 JPY
52 Week Low Apr 7, 2025
133 JPY
Yearly High Jun 26, 2025
233 JPY
Yearly Low Apr 7, 2025
133 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 179 181 176 181 +4 +2.26% 462,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 154 154 147 150 -5 -3.23% 355,600
Jul 19, 2024 155 156 153 155 0 0.00% 233,200
Jul 18, 2024 155 156 154 155 -2 -1.27% 170,200
Jul 17, 2024 155 157 155 157 +2 +1.29% 103,900
Jul 16, 2024 156 157 154 155 -1 -0.64% 161,200
Jul 12, 2024 152 157 152 156 +3 +1.96% 261,700
Jul 11, 2024 152 155 150 153 +1 +0.66% 261,600
Jul 10, 2024 152 154 151 152 +1 +0.66% 190,900
Jul 9, 2024 151 153 150 151 -2 -1.31% 271,200
Jul 8, 2024 153 154 152 153 +1 +0.66% 154,400
Jul 5, 2024 153 156 151 152 -4 -2.56% 453,000
Jul 4, 2024 163 164 156 156 -7 -4.29% 569,900
Jul 3, 2024 167 167 163 163 -3 -1.81% 239,300
Jul 2, 2024 167 169 165 166 +1 +0.61% 264,000
Jul 1, 2024 167 169 165 165 -1 -0.60% 304,900
Jun 28, 2024 170 170 166 166 -3 -1.78% 243,100
Jun 27, 2024 167 171 167 169 +1 +0.60% 241,600
Jun 26, 2024 164 171 163 168 +2 +1.20% 436,700
Jun 25, 2024 158 169 158 166 ー% 580,100