Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 179 | 181 | 176 | 181 | +4 | +2.26% | 462,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 154 | 154 | 147 | 150 | -5 | -3.23% | 355,600 |
| Jul 19, 2024 | 155 | 156 | 153 | 155 | 0 | 0.00% | 233,200 |
| Jul 18, 2024 | 155 | 156 | 154 | 155 | -2 | -1.27% | 170,200 |
| Jul 17, 2024 | 155 | 157 | 155 | 157 | +2 | +1.29% | 103,900 |
| Jul 16, 2024 | 156 | 157 | 154 | 155 | -1 | -0.64% | 161,200 |
| Jul 12, 2024 | 152 | 157 | 152 | 156 | +3 | +1.96% | 261,700 |
| Jul 11, 2024 | 152 | 155 | 150 | 153 | +1 | +0.66% | 261,600 |
| Jul 10, 2024 | 152 | 154 | 151 | 152 | +1 | +0.66% | 190,900 |
| Jul 9, 2024 | 151 | 153 | 150 | 151 | -2 | -1.31% | 271,200 |
| Jul 8, 2024 | 153 | 154 | 152 | 153 | +1 | +0.66% | 154,400 |
| Jul 5, 2024 | 153 | 156 | 151 | 152 | -4 | -2.56% | 453,000 |
| Jul 4, 2024 | 163 | 164 | 156 | 156 | -7 | -4.29% | 569,900 |
| Jul 3, 2024 | 167 | 167 | 163 | 163 | -3 | -1.81% | 239,300 |
| Jul 2, 2024 | 167 | 169 | 165 | 166 | +1 | +0.61% | 264,000 |
| Jul 1, 2024 | 167 | 169 | 165 | 165 | -1 | -0.60% | 304,900 |
| Jun 28, 2024 | 170 | 170 | 166 | 166 | -3 | -1.78% | 243,100 |
| Jun 27, 2024 | 167 | 171 | 167 | 169 | +1 | +0.60% | 241,600 |
| Jun 26, 2024 | 164 | 171 | 163 | 168 | +2 | +1.20% | 436,700 |
| Jun 25, 2024 | 158 | 169 | 158 | 166 | ー | ー% | 580,100 |