Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 616 | 918 | 527 | 756 | +136 | +21.94% | 44,195,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 695 | 777 | 460 | 620 | -90 | -12.68% | 46,249,000 |
| 2023 | 960 | 1,049 | 590 | 710 | -270 | -27.55% | 63,694,500 |
| 2022 | 912 | 1,043 | 636 | 980 | +74 | +8.17% | 46,805,700 |
| 2021 | 755 | 1,256 | 727 | 906 | +123 | +15.71% | 60,573,300 |
| 2020 | 1,241 | 1,379 | 387 | 783 | -459 | -36.96% | 159,525,200 |
| 2019 | 671 | 1,265 | 661 | 1,242 | +551 | +79.74% | 87,202,200 |
| 2018 | 1,055 | 1,239 | 482 | 691 | -364 | -34.50% | 115,244,600 |
| 2017 | 644 | 1,154 | 520 | 1,055 | +411 | +63.82% | 52,296,700 |
| 2016 | 525 | 795 | 350 | 644 | +109 | +20.37% | 56,427,100 |
| 2015 | 250 | 680 | 237 | 535 | +284 | +113.15% | 62,635,020 |
| 2014 | 114 | 416 | 112 | 251 | +137 | +120.18% | 51,553,031 |
| 2013 | 117 | 138 | 100 | 114 | -2 | -1.72% | 35,183,503 |
| 2012 | 144 | 147 | 114 | 116 | ー | ー% | 46,514,729 |