About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

IBJ,Inc.(6071) Historical

6071
TSE Prime
IBJ,Inc.
637
JPY
-1
(-0.16%)
Jan 10, 3:30 pm JST
4.02
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
777 JPY
52 Week Low Aug 5, 2024
460 JPY
Yearly High Jan 23, 2024
777 JPY
Yearly Low Aug 5, 2024
460 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 616 646 603 637 +17 +2.74% 841,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 695 777 460 620 -90 -12.68% 46,249,000
2023 960 1,049 590 710 -270 -27.55% 63,694,500
2022 912 1,043 636 980 +74 +8.17% 46,805,700
2021 755 1,256 727 906 +123 +15.71% 60,573,300
2020 1,241 1,379 387 783 -459 -36.96% 159,525,200
2019 671 1,265 661 1,242 +551 +79.74% 87,202,200
2018 1,055 1,239 482 691 -364 -34.50% 115,244,600
2017 644 1,154 520 1,055 +411 +63.82% 52,296,700
2016 525 795 350 644 +109 +20.37% 56,427,100
2015 250 680 237 535 +284 +113.15% 62,635,020
2014 114 416 112 251 +137 +120.18% 51,553,031
2013 117 138 100 114 -2 -1.72% 35,183,503
2012 144 147 114 116 ー% 46,514,729