kabutan

IBJ,Inc.(6071) Historical

6071
TSE Prime
IBJ,Inc.
719
JPY
-3
(-0.42%)
Apr 30, 1:02 pm JST
4.48
USD
Apr 30, 12:02 am EDT
Result
PTS
outside of trading hours
718
Apr 30, 12:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
918 JPY
52 Week Low May 1, 2025
649 JPY
Yearly High Jan 7, 2026
817 JPY
Yearly Low Mar 30, 2026
659 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 780 817 659 719 -67 -8.52% 12,210,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 616 918 527 786 +166 +26.77% 47,757,700
2024 695 777 460 620 -90 -12.68% 46,249,000
2023 960 1,049 590 710 -270 -27.55% 63,694,500
2022 912 1,043 636 980 +74 +8.17% 46,805,700
2021 755 1,256 727 906 +123 +15.71% 60,573,300
2020 1,241 1,379 387 783 -459 -36.96% 159,525,200
2019 671 1,265 661 1,242 +551 +79.74% 87,202,200
2018 1,055 1,239 482 691 -364 -34.50% 115,244,600
2017 644 1,154 520 1,055 +411 +63.82% 52,296,700
2016 525 795 350 644 +109 +20.37% 56,427,100
2015 250 680 237 535 +284 +113.15% 62,635,020
2014 114 416 112 251 +137 +120.18% 51,553,031
2013 117 138 100 114 -2 -1.72% 35,183,503
2012 144 147 114 116 ー% 46,514,729