About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IBJ,Inc.(6071) Historical

6071
TSE Prime
IBJ,Inc.
613
JPY
+5
(+0.82%)
Dec 23, 3:30 pm JST
3.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
777 JPY
52 Week Low Aug 5, 2024
460 JPY
Yearly High Jan 23, 2024
777 JPY
Yearly Low Aug 5, 2024
460 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 613 617 609 613 +5 +0.82% 139,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 621 626 584 608 -12 -1.94% 598,800
Dec 13, 2024 630 638 617 620 -1 -0.16% 380,100
Dec 6, 2024 624 647 618 621 0 0.00% 595,600
Nov 29, 2024 630 634 615 621 -4 -0.64% 389,800
Nov 22, 2024 622 634 607 625 -1 -0.16% 599,800
Nov 15, 2024 656 656 601 626 -59 -8.61% 1,240,400
Nov 8, 2024 646 689 645 685 +49 +7.70% 641,100
Nov 1, 2024 631 665 631 636 -5 -0.78% 511,000
Oct 25, 2024 672 684 629 641 -30 -4.47% 502,400
Oct 18, 2024 690 695 667 671 -13 -1.90% 296,200
Oct 11, 2024 710 722 678 684 -17 -2.43% 835,300
Oct 4, 2024 712 735 699 701 -26 -3.58% 733,400
Sep 27, 2024 733 741 708 727 -9 -1.22% 764,000
Sep 20, 2024 705 750 693 736 +31 +4.40% 914,000
Sep 13, 2024 661 718 659 705 +34 +5.07% 1,316,500
Sep 6, 2024 631 698 619 671 +44 +7.02% 1,396,300
Aug 30, 2024 600 634 592 627 +29 +4.85% 672,200
Aug 23, 2024 572 607 567 598 +22 +3.82% 685,100
Aug 16, 2024 549 576 543 576 +7 +1.23% 1,092,900
Aug 9, 2024 520 579 460 569 +9 +1.61% 1,835,600