kabutan

IBJ,Inc.(6071) Historical

6071
TSE Prime
IBJ,Inc.
756
JPY
+2
(+0.27%)
Dec 5, 3:10 pm JST
4.88
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
754
Dec 5, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
918 JPY
52 Week Low Apr 7, 2025
527 JPY
Yearly High Aug 5, 2025
918 JPY
Yearly Low Apr 7, 2025
527 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 763 770 742 756 -11 -1.43% 956,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 786 798 758 767 -24 -3.03% 827,700
Nov 21, 2025 794 803 740 791 -2 -0.25% 1,917,200
Nov 14, 2025 808 901 782 793 -13 -1.61% 2,205,200
Nov 7, 2025 802 809 785 806 0 0.00% 488,900
Oct 31, 2025 835 835 796 806 -20 -2.42% 532,300
Oct 24, 2025 817 849 817 826 +11 +1.35% 419,200
Oct 17, 2025 812 826 792 815 -10 -1.21% 625,500
Oct 10, 2025 844 856 819 825 -16 -1.90% 538,200
Oct 3, 2025 877 881 827 841 -36 -4.10% 747,100
Sep 26, 2025 854 881 852 877 +18 +2.10% 479,200
Sep 19, 2025 887 890 850 859 -24 -2.72% 501,100
Sep 12, 2025 847 890 838 883 +38 +4.50% 952,000
Sep 5, 2025 804 879 801 845 +40 +4.97% 1,464,800
Aug 29, 2025 802 814 798 805 +6 +0.75% 645,900
Aug 22, 2025 780 818 776 799 +30 +3.90% 1,297,700
Aug 15, 2025 832 834 758 769 -139 -15.31% 3,108,900
Aug 8, 2025 877 918 875 908 +25 +2.83% 1,437,600
Aug 1, 2025 840 895 834 883 +51 +6.13% 1,014,900
Jul 25, 2025 851 866 824 832 -12 -1.42% 868,200
Jul 18, 2025 844 862 836 844 -6 -0.71% 980,000