Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 613 | 617 | 609 | 613 | +5 | +0.82% | 139,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 621 | 626 | 584 | 608 | -12 | -1.94% | 598,800 |
Dec 13, 2024 | 630 | 638 | 617 | 620 | -1 | -0.16% | 380,100 |
Dec 6, 2024 | 624 | 647 | 618 | 621 | 0 | 0.00% | 595,600 |
Nov 29, 2024 | 630 | 634 | 615 | 621 | -4 | -0.64% | 389,800 |
Nov 22, 2024 | 622 | 634 | 607 | 625 | -1 | -0.16% | 599,800 |
Nov 15, 2024 | 656 | 656 | 601 | 626 | -59 | -8.61% | 1,240,400 |
Nov 8, 2024 | 646 | 689 | 645 | 685 | +49 | +7.70% | 641,100 |
Nov 1, 2024 | 631 | 665 | 631 | 636 | -5 | -0.78% | 511,000 |
Oct 25, 2024 | 672 | 684 | 629 | 641 | -30 | -4.47% | 502,400 |
Oct 18, 2024 | 690 | 695 | 667 | 671 | -13 | -1.90% | 296,200 |
Oct 11, 2024 | 710 | 722 | 678 | 684 | -17 | -2.43% | 835,300 |
Oct 4, 2024 | 712 | 735 | 699 | 701 | -26 | -3.58% | 733,400 |
Sep 27, 2024 | 733 | 741 | 708 | 727 | -9 | -1.22% | 764,000 |
Sep 20, 2024 | 705 | 750 | 693 | 736 | +31 | +4.40% | 914,000 |
Sep 13, 2024 | 661 | 718 | 659 | 705 | +34 | +5.07% | 1,316,500 |
Sep 6, 2024 | 631 | 698 | 619 | 671 | +44 | +7.02% | 1,396,300 |
Aug 30, 2024 | 600 | 634 | 592 | 627 | +29 | +4.85% | 672,200 |
Aug 23, 2024 | 572 | 607 | 567 | 598 | +22 | +3.82% | 685,100 |
Aug 16, 2024 | 549 | 576 | 543 | 576 | +7 | +1.23% | 1,092,900 |
Aug 9, 2024 | 520 | 579 | 460 | 569 | +9 | +1.61% | 1,835,600 |