kabutan

IBJ,Inc.(6071) Historical

6071
TSE Prime
IBJ,Inc.
719
JPY
-3
(-0.42%)
Apr 30, 1:02 pm JST
4.48
USD
Apr 30, 12:02 am EDT
Result
PTS
outside of trading hours
718
Apr 30, 12:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
918 JPY
52 Week Low May 1, 2025
649 JPY
Yearly High Jan 7, 2026
817 JPY
Yearly Low Mar 30, 2026
659 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 732 737 715 719 -13 -1.78% 376,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 775 779 729 732 -43 -5.55% 710,600
Apr 17, 2026 700 777 698 775 +66 +9.31% 789,600
Apr 10, 2026 682 720 679 709 +28 +4.11% 514,700
Apr 3, 2026 663 694 659 681 -11 -1.59% 641,200
Mar 27, 2026 666 710 662 692 -4 -0.57% 736,500
Mar 19, 2026 715 723 696 696 -21 -2.93% 393,600
Mar 13, 2026 716 744 703 717 -24 -3.24% 525,800
Mar 6, 2026 752 753 692 741 -28 -3.64% 841,100
Feb 27, 2026 731 770 727 769 +32 +4.34% 620,000
Feb 20, 2026 761 781 734 737 +20 +2.79% 1,570,300
Feb 13, 2026 730 748 716 717 -3 -0.42% 780,300
Feb 6, 2026 725 737 708 720 -3 -0.41% 708,700
Jan 30, 2026 731 737 704 723 -8 -1.09% 813,500
Jan 23, 2026 775 781 725 731 -55 -7.00% 911,400
Jan 16, 2026 806 809 771 786 -21 -2.60% 543,200
Jan 9, 2026 780 817 764 807 +21 +2.67% 733,800
Dec 30, 2025 800 804 785 786 -20 -2.48% 315,900
Dec 26, 2025 778 807 767 806 +19 +2.41% 1,090,600
Dec 19, 2025 779 789 758 787 +18 +2.34% 1,057,600
Dec 12, 2025 749 777 747 769 +15 +1.99% 1,080,200