kabutan

IBJ,Inc.(6071) Historical

6071
TSE Prime
IBJ,Inc.
721
JPY
+4
(+0.56%)
Mar 16, 9:11 am JST
4.52
USD
Mar 15, 8:11 pm EDT
Result
PTS
outside of trading hours
720.4
Mar 16, 9:06 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
918 JPY
52 Week Low Apr 7, 2025
527 JPY
Yearly High Aug 5, 2025
918 JPY
Yearly Low Apr 7, 2025
527 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 715 723 714 721 +4 +0.56% 12,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 716 744 703 717 -24 -3.24% 525,800
Mar 6, 2026 752 753 692 741 -28 -3.64% 841,100
Feb 27, 2026 731 770 727 769 +32 +4.34% 620,000
Feb 20, 2026 761 781 734 737 +20 +2.79% 1,570,300
Feb 13, 2026 730 748 716 717 -3 -0.42% 780,300
Feb 6, 2026 725 737 708 720 -3 -0.41% 708,700
Jan 30, 2026 731 737 704 723 -8 -1.09% 813,500
Jan 23, 2026 775 781 725 731 -55 -7.00% 911,400
Jan 16, 2026 806 809 771 786 -21 -2.60% 543,200
Jan 9, 2026 780 817 764 807 +21 +2.67% 733,800
Dec 30, 2025 800 804 785 786 -20 -2.48% 315,900
Dec 26, 2025 778 807 767 806 +19 +2.41% 1,090,600
Dec 19, 2025 779 789 758 787 +18 +2.34% 1,057,600
Dec 12, 2025 749 777 747 769 +15 +1.99% 1,080,200
Dec 5, 2025 763 770 742 754 -13 -1.69% 974,500
Nov 28, 2025 786 798 758 767 -24 -3.03% 827,700
Nov 21, 2025 794 803 740 791 -2 -0.25% 1,917,200
Nov 14, 2025 808 901 782 793 -13 -1.61% 2,205,200
Nov 7, 2025 802 809 785 806 0 0.00% 488,900
Oct 31, 2025 835 835 796 806 -20 -2.42% 532,300