Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 732 | 737 | 715 | 719 | -13 | -1.78% | 376,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 775 | 779 | 729 | 732 | -43 | -5.55% | 710,600 |
| Apr 17, 2026 | 700 | 777 | 698 | 775 | +66 | +9.31% | 789,600 |
| Apr 10, 2026 | 682 | 720 | 679 | 709 | +28 | +4.11% | 514,700 |
| Apr 3, 2026 | 663 | 694 | 659 | 681 | -11 | -1.59% | 641,200 |
| Mar 27, 2026 | 666 | 710 | 662 | 692 | -4 | -0.57% | 736,500 |
| Mar 19, 2026 | 715 | 723 | 696 | 696 | -21 | -2.93% | 393,600 |
| Mar 13, 2026 | 716 | 744 | 703 | 717 | -24 | -3.24% | 525,800 |
| Mar 6, 2026 | 752 | 753 | 692 | 741 | -28 | -3.64% | 841,100 |
| Feb 27, 2026 | 731 | 770 | 727 | 769 | +32 | +4.34% | 620,000 |
| Feb 20, 2026 | 761 | 781 | 734 | 737 | +20 | +2.79% | 1,570,300 |
| Feb 13, 2026 | 730 | 748 | 716 | 717 | -3 | -0.42% | 780,300 |
| Feb 6, 2026 | 725 | 737 | 708 | 720 | -3 | -0.41% | 708,700 |
| Jan 30, 2026 | 731 | 737 | 704 | 723 | -8 | -1.09% | 813,500 |
| Jan 23, 2026 | 775 | 781 | 725 | 731 | -55 | -7.00% | 911,400 |
| Jan 16, 2026 | 806 | 809 | 771 | 786 | -21 | -2.60% | 543,200 |
| Jan 9, 2026 | 780 | 817 | 764 | 807 | +21 | +2.67% | 733,800 |
| Dec 30, 2025 | 800 | 804 | 785 | 786 | -20 | -2.48% | 315,900 |
| Dec 26, 2025 | 778 | 807 | 767 | 806 | +19 | +2.41% | 1,090,600 |
| Dec 19, 2025 | 779 | 789 | 758 | 787 | +18 | +2.34% | 1,057,600 |
| Dec 12, 2025 | 749 | 777 | 747 | 769 | +15 | +1.99% | 1,080,200 |