kabutan

IBJ,Inc.(6071) Historical

6071
TSE Prime
IBJ,Inc.
718
JPY
-4
(-0.55%)
Jan 29, 3:30 pm JST
4.69
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
918 JPY
52 Week Low Apr 7, 2025
527 JPY
Yearly High Aug 5, 2025
918 JPY
Yearly Low Apr 7, 2025
527 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 731 737 704 718 -13 -1.78% 931,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 775 781 725 731 -55 -7.00% 911,400
Jan 16, 2026 806 809 771 786 -21 -2.60% 543,200
Jan 9, 2026 780 817 764 807 +21 +2.67% 733,800
Dec 30, 2025 800 804 785 786 -20 -2.48% 315,900
Dec 26, 2025 778 807 767 806 +19 +2.41% 1,090,600
Dec 19, 2025 779 789 758 787 +18 +2.34% 1,057,600
Dec 12, 2025 749 777 747 769 +15 +1.99% 1,080,200
Dec 5, 2025 763 770 742 754 -13 -1.69% 974,500
Nov 28, 2025 786 798 758 767 -24 -3.03% 827,700
Nov 21, 2025 794 803 740 791 -2 -0.25% 1,917,200
Nov 14, 2025 808 901 782 793 -13 -1.61% 2,205,200
Nov 7, 2025 802 809 785 806 0 0.00% 488,900
Oct 31, 2025 835 835 796 806 -20 -2.42% 532,300
Oct 24, 2025 817 849 817 826 +11 +1.35% 419,200
Oct 17, 2025 812 826 792 815 -10 -1.21% 625,500
Oct 10, 2025 844 856 819 825 -16 -1.90% 538,200
Oct 3, 2025 877 881 827 841 -36 -4.10% 747,100
Sep 26, 2025 854 881 852 877 +18 +2.10% 479,200
Sep 19, 2025 887 890 850 859 -24 -2.72% 501,100
Sep 12, 2025 847 890 838 883 +38 +4.50% 952,000