Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 731 | 737 | 704 | 718 | -13 | -1.78% | 931,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 775 | 781 | 725 | 731 | -55 | -7.00% | 911,400 |
| Jan 16, 2026 | 806 | 809 | 771 | 786 | -21 | -2.60% | 543,200 |
| Jan 9, 2026 | 780 | 817 | 764 | 807 | +21 | +2.67% | 733,800 |
| Dec 30, 2025 | 800 | 804 | 785 | 786 | -20 | -2.48% | 315,900 |
| Dec 26, 2025 | 778 | 807 | 767 | 806 | +19 | +2.41% | 1,090,600 |
| Dec 19, 2025 | 779 | 789 | 758 | 787 | +18 | +2.34% | 1,057,600 |
| Dec 12, 2025 | 749 | 777 | 747 | 769 | +15 | +1.99% | 1,080,200 |
| Dec 5, 2025 | 763 | 770 | 742 | 754 | -13 | -1.69% | 974,500 |
| Nov 28, 2025 | 786 | 798 | 758 | 767 | -24 | -3.03% | 827,700 |
| Nov 21, 2025 | 794 | 803 | 740 | 791 | -2 | -0.25% | 1,917,200 |
| Nov 14, 2025 | 808 | 901 | 782 | 793 | -13 | -1.61% | 2,205,200 |
| Nov 7, 2025 | 802 | 809 | 785 | 806 | 0 | 0.00% | 488,900 |
| Oct 31, 2025 | 835 | 835 | 796 | 806 | -20 | -2.42% | 532,300 |
| Oct 24, 2025 | 817 | 849 | 817 | 826 | +11 | +1.35% | 419,200 |
| Oct 17, 2025 | 812 | 826 | 792 | 815 | -10 | -1.21% | 625,500 |
| Oct 10, 2025 | 844 | 856 | 819 | 825 | -16 | -1.90% | 538,200 |
| Oct 3, 2025 | 877 | 881 | 827 | 841 | -36 | -4.10% | 747,100 |
| Sep 26, 2025 | 854 | 881 | 852 | 877 | +18 | +2.10% | 479,200 |
| Sep 19, 2025 | 887 | 890 | 850 | 859 | -24 | -2.72% | 501,100 |
| Sep 12, 2025 | 847 | 890 | 838 | 883 | +38 | +4.50% | 952,000 |