About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IBJ,Inc.(6071) Historical

6071
TSE Prime
IBJ,Inc.
613
JPY
+5
(+0.82%)
Dec 23, 3:30 pm JST
3.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
777 JPY
52 Week Low Aug 5, 2024
460 JPY
Yearly High Jan 23, 2024
777 JPY
Yearly Low Aug 5, 2024
460 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 613 617 609 613 +5 +0.82% 69,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 610 615 607 608 -2 -0.33% 53,200
Dec 19, 2024 585 613 585 610 +15 +2.52% 94,400
Dec 18, 2024 594 600 584 595 -5 -0.83% 216,900
Dec 17, 2024 618 618 598 600 -20 -3.23% 182,000
Dec 16, 2024 621 626 620 620 0 0.00% 52,300
Dec 13, 2024 617 627 617 620 +2 +0.32% 100,100
Dec 12, 2024 623 625 618 618 -1 -0.16% 56,000
Dec 11, 2024 621 626 619 619 -2 -0.32% 47,800
Dec 10, 2024 632 632 619 621 -11 -1.74% 116,200
Dec 9, 2024 630 638 625 632 +11 +1.77% 60,000
Dec 6, 2024 635 637 621 621 -15 -2.36% 65,400
Dec 5, 2024 640 641 627 636 -10 -1.55% 129,100
Dec 4, 2024 644 646 635 646 +5 +0.78% 113,700
Dec 3, 2024 628 647 628 641 +19 +3.05% 204,600
Dec 2, 2024 624 627 618 622 +1 +0.16% 82,800
Nov 29, 2024 630 633 618 621 +1 +0.16% 78,600
Nov 28, 2024 618 624 616 620 -5 -0.80% 67,100
Nov 27, 2024 622 625 615 625 -2 -0.32% 76,700
Nov 26, 2024 632 634 621 627 -4 -0.63% 71,200
Nov 25, 2024 630 633 623 631 +6 +0.96% 96,200