Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 720 | 720 | 704 | 718 | -4 | -0.55% | 195,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 729 | 729 | 718 | 722 | -7 | -0.96% | 126,700 |
| Jan 27, 2026 | 721 | 737 | 719 | 729 | +8 | +1.11% | 190,000 |
| Jan 26, 2026 | 731 | 731 | 719 | 721 | -10 | -1.37% | 224,300 |
| Jan 23, 2026 | 735 | 737 | 725 | 731 | -1 | -0.14% | 187,600 |
| Jan 22, 2026 | 734 | 740 | 731 | 732 | -1 | -0.14% | 260,100 |
| Jan 21, 2026 | 749 | 750 | 732 | 733 | -33 | -4.31% | 278,200 |
| Jan 20, 2026 | 768 | 773 | 761 | 766 | -9 | -1.16% | 104,500 |
| Jan 19, 2026 | 775 | 781 | 769 | 775 | -11 | -1.40% | 81,000 |
| Jan 16, 2026 | 792 | 792 | 772 | 786 | +1 | +0.13% | 119,000 |
| Jan 15, 2026 | 771 | 789 | 771 | 785 | +11 | +1.42% | 75,100 |
| Jan 14, 2026 | 781 | 788 | 771 | 774 | -13 | -1.65% | 113,200 |
| Jan 13, 2026 | 806 | 809 | 779 | 787 | -20 | -2.48% | 235,900 |
| Jan 9, 2026 | 809 | 814 | 802 | 807 | +1 | +0.12% | 82,900 |
| Jan 8, 2026 | 812 | 817 | 805 | 806 | -5 | -0.62% | 79,800 |
| Jan 7, 2026 | 794 | 817 | 792 | 811 | +6 | +0.75% | 157,900 |
| Jan 6, 2026 | 781 | 805 | 779 | 805 | +28 | +3.60% | 202,800 |
| Jan 5, 2026 | 780 | 786 | 764 | 777 | -9 | -1.15% | 210,400 |
| Dec 30, 2025 | 795 | 800 | 785 | 786 | -10 | -1.26% | 126,500 |
| Dec 29, 2025 | 800 | 804 | 790 | 796 | -10 | -1.24% | 189,400 |
| Dec 26, 2025 | 790 | 807 | 786 | 806 | +24 | +3.07% | 231,900 |