Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 830 | 835 | 819 | 825 | -15 | -1.79% | 132,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 843 | 849 | 836 | 840 | -3 | -0.36% | 91,300 |
Oct 8, 2025 | 841 | 854 | 840 | 843 | -9 | -1.06% | 81,800 |
Oct 7, 2025 | 851 | 856 | 843 | 852 | +3 | +0.35% | 92,900 |
Oct 6, 2025 | 844 | 853 | 836 | 849 | +8 | +0.95% | 139,500 |
Oct 3, 2025 | 832 | 852 | 832 | 841 | +4 | +0.48% | 103,600 |
Oct 2, 2025 | 829 | 846 | 827 | 837 | -4 | -0.48% | 175,500 |
Oct 1, 2025 | 872 | 872 | 834 | 841 | -33 | -3.78% | 283,500 |
Sep 30, 2025 | 881 | 881 | 868 | 874 | +3 | +0.34% | 97,800 |
Sep 29, 2025 | 877 | 880 | 869 | 871 | -6 | -0.68% | 86,700 |
Sep 26, 2025 | 865 | 877 | 861 | 877 | +12 | +1.39% | 100,000 |
Sep 25, 2025 | 873 | 881 | 865 | 865 | -11 | -1.26% | 115,400 |
Sep 24, 2025 | 860 | 879 | 857 | 876 | +12 | +1.39% | 134,200 |
Sep 22, 2025 | 854 | 867 | 852 | 864 | +5 | +0.58% | 129,600 |
Sep 19, 2025 | 864 | 869 | 850 | 859 | -5 | -0.58% | 158,900 |
Sep 18, 2025 | 860 | 871 | 857 | 864 | 0 | 0.00% | 129,300 |
Sep 17, 2025 | 881 | 881 | 864 | 864 | -19 | -2.15% | 92,900 |
Sep 16, 2025 | 887 | 890 | 877 | 883 | 0 | 0.00% | 120,000 |
Sep 12, 2025 | 877 | 885 | 873 | 883 | +11 | +1.26% | 115,300 |
Sep 11, 2025 | 878 | 882 | 870 | 872 | -5 | -0.57% | 123,200 |
Sep 10, 2025 | 851 | 890 | 846 | 877 | +28 | +3.30% | 452,500 |