Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 613 | 617 | 609 | 613 | +5 | +0.82% | 69,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 610 | 615 | 607 | 608 | -2 | -0.33% | 53,200 |
Dec 19, 2024 | 585 | 613 | 585 | 610 | +15 | +2.52% | 94,400 |
Dec 18, 2024 | 594 | 600 | 584 | 595 | -5 | -0.83% | 216,900 |
Dec 17, 2024 | 618 | 618 | 598 | 600 | -20 | -3.23% | 182,000 |
Dec 16, 2024 | 621 | 626 | 620 | 620 | 0 | 0.00% | 52,300 |
Dec 13, 2024 | 617 | 627 | 617 | 620 | +2 | +0.32% | 100,100 |
Dec 12, 2024 | 623 | 625 | 618 | 618 | -1 | -0.16% | 56,000 |
Dec 11, 2024 | 621 | 626 | 619 | 619 | -2 | -0.32% | 47,800 |
Dec 10, 2024 | 632 | 632 | 619 | 621 | -11 | -1.74% | 116,200 |
Dec 9, 2024 | 630 | 638 | 625 | 632 | +11 | +1.77% | 60,000 |
Dec 6, 2024 | 635 | 637 | 621 | 621 | -15 | -2.36% | 65,400 |
Dec 5, 2024 | 640 | 641 | 627 | 636 | -10 | -1.55% | 129,100 |
Dec 4, 2024 | 644 | 646 | 635 | 646 | +5 | +0.78% | 113,700 |
Dec 3, 2024 | 628 | 647 | 628 | 641 | +19 | +3.05% | 204,600 |
Dec 2, 2024 | 624 | 627 | 618 | 622 | +1 | +0.16% | 82,800 |
Nov 29, 2024 | 630 | 633 | 618 | 621 | +1 | +0.16% | 78,600 |
Nov 28, 2024 | 618 | 624 | 616 | 620 | -5 | -0.80% | 67,100 |
Nov 27, 2024 | 622 | 625 | 615 | 625 | -2 | -0.32% | 76,700 |
Nov 26, 2024 | 632 | 634 | 621 | 627 | -4 | -0.63% | 71,200 |
Nov 25, 2024 | 630 | 633 | 623 | 631 | +6 | +0.96% | 96,200 |