IBJ,Inc.(6071) Historical

52 Week High Aug 5, 2025

918 JPY

52 Week Low May 1, 2025

649 JPY

Yearly High Jan 7, 2026

817 JPY

Yearly Low Mar 30, 2026

659 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	725	730	715	722	0	0.00%	85,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	730	731	716	722	-8	-1.10%	157,000
Apr 27, 2026	732	737	725	730	-2	-0.27%	112,600
Apr 24, 2026	748	749	729	732	-12	-1.61%	167,900
Apr 23, 2026	742	745	732	744	-2	-0.27%	148,400
Apr 22, 2026	760	764	743	746	-9	-1.19%	131,100
Apr 21, 2026	778	779	752	755	-19	-2.45%	117,500
Apr 20, 2026	775	778	768	774	-1	-0.13%	145,700
Apr 17, 2026	761	777	761	775	+9	+1.17%	148,200
Apr 16, 2026	758	768	751	766	+16	+2.13%	221,800
Apr 15, 2026	726	750	726	750	+31	+4.31%	230,400
Apr 14, 2026	715	719	711	719	+12	+1.70%	69,700
Apr 13, 2026	700	707	698	707	-2	-0.28%	119,500
Apr 10, 2026	709	715	701	709	0	0.00%	110,600
Apr 9, 2026	717	717	705	709	-9	-1.25%	79,500
Apr 8, 2026	710	720	708	718	+18	+2.57%	80,800
Apr 7, 2026	694	704	692	700	+12	+1.74%	72,900
Apr 6, 2026	682	688	679	688	+7	+1.03%	170,900
Apr 3, 2026	679	685	675	681	+6	+0.89%	86,600
Apr 2, 2026	687	694	673	675	-15	-2.17%	102,200
Apr 1, 2026	677	692	677	690	+23	+3.45%	80,000