kabutan

IBJ,Inc.(6071) Historical

6071
TSE Prime
IBJ,Inc.
769
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
4.93
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
918 JPY
52 Week Low Apr 7, 2025
527 JPY
Yearly High Aug 5, 2025
918 JPY
Yearly Low Apr 7, 2025
527 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 766 775 766 769 0 0.00% 173,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 771 777 764 769 +3 +0.39% 208,200
Dec 10, 2025 754 775 754 766 +10 +1.32% 217,200
Dec 9, 2025 764 767 747 756 -9 -1.18% 182,400
Dec 8, 2025 749 768 749 765 +11 +1.46% 298,700
Dec 5, 2025 746 757 742 754 0 0.00% 203,200
Dec 4, 2025 751 762 751 754 +3 +0.40% 172,600
Dec 3, 2025 759 766 751 751 -7 -0.92% 128,900
Dec 2, 2025 758 770 757 758 +10 +1.34% 257,400
Dec 1, 2025 763 763 748 748 -19 -2.48% 212,400
Nov 28, 2025 770 778 766 767 -1 -0.13% 142,400
Nov 27, 2025 765 774 761 768 +6 +0.79% 281,000
Nov 26, 2025 783 788 758 762 -16 -2.06% 219,900
Nov 25, 2025 786 798 773 778 -13 -1.64% 184,400
Nov 21, 2025 741 794 741 791 +48 +6.46% 353,300
Nov 20, 2025 764 766 740 743 -10 -1.33% 323,500
Nov 19, 2025 768 770 747 753 -6 -0.79% 343,000
Nov 18, 2025 769 775 749 759 -16 -2.06% 372,100
Nov 17, 2025 794 803 754 775 -18 -2.27% 525,300
Nov 14, 2025 819 819 782 793 -23 -2.82% 571,200
Nov 13, 2025 882 901 811 816 -23 -2.74% 918,100