kabutan

IBJ,Inc.(6071) Historical

6071
TSE Prime
IBJ,Inc.
755
JPY
+1
(+0.13%)
Dec 5, 2:25 pm JST
4.87
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
754.7
Dec 5, 2:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
918 JPY
52 Week Low Apr 7, 2025
527 JPY
Yearly High Aug 5, 2025
918 JPY
Yearly Low Apr 7, 2025
527 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 746 757 742 755 +1 +0.13% 172,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 751 762 751 754 +3 +0.40% 172,600
Dec 3, 2025 759 766 751 751 -7 -0.92% 128,900
Dec 2, 2025 758 770 757 758 +10 +1.34% 257,400
Dec 1, 2025 763 763 748 748 -19 -2.48% 212,400
Nov 28, 2025 770 778 766 767 -1 -0.13% 142,400
Nov 27, 2025 765 774 761 768 +6 +0.79% 281,000
Nov 26, 2025 783 788 758 762 -16 -2.06% 219,900
Nov 25, 2025 786 798 773 778 -13 -1.64% 184,400
Nov 21, 2025 741 794 741 791 +48 +6.46% 353,300
Nov 20, 2025 764 766 740 743 -10 -1.33% 323,500
Nov 19, 2025 768 770 747 753 -6 -0.79% 343,000
Nov 18, 2025 769 775 749 759 -16 -2.06% 372,100
Nov 17, 2025 794 803 754 775 -18 -2.27% 525,300
Nov 14, 2025 819 819 782 793 -23 -2.82% 571,200
Nov 13, 2025 882 901 811 816 -23 -2.74% 918,100
Nov 12, 2025 831 849 825 839 +12 +1.45% 348,200
Nov 11, 2025 816 827 809 827 +11 +1.35% 205,000
Nov 10, 2025 808 822 800 816 +10 +1.24% 162,700
Nov 7, 2025 797 806 796 806 +2 +0.25% 117,600
Nov 6, 2025 800 807 797 804 +6 +0.75% 109,000