kabutan

IBJ,Inc.(6071) Historical

6071
TSE Prime
IBJ,Inc.
718
JPY
-4
(-0.55%)
Jan 29, 3:30 pm JST
4.69
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
918 JPY
52 Week Low Apr 7, 2025
527 JPY
Yearly High Aug 5, 2025
918 JPY
Yearly Low Apr 7, 2025
527 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 720 720 704 718 -4 -0.55% 195,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 729 729 718 722 -7 -0.96% 126,700
Jan 27, 2026 721 737 719 729 +8 +1.11% 190,000
Jan 26, 2026 731 731 719 721 -10 -1.37% 224,300
Jan 23, 2026 735 737 725 731 -1 -0.14% 187,600
Jan 22, 2026 734 740 731 732 -1 -0.14% 260,100
Jan 21, 2026 749 750 732 733 -33 -4.31% 278,200
Jan 20, 2026 768 773 761 766 -9 -1.16% 104,500
Jan 19, 2026 775 781 769 775 -11 -1.40% 81,000
Jan 16, 2026 792 792 772 786 +1 +0.13% 119,000
Jan 15, 2026 771 789 771 785 +11 +1.42% 75,100
Jan 14, 2026 781 788 771 774 -13 -1.65% 113,200
Jan 13, 2026 806 809 779 787 -20 -2.48% 235,900
Jan 9, 2026 809 814 802 807 +1 +0.12% 82,900
Jan 8, 2026 812 817 805 806 -5 -0.62% 79,800
Jan 7, 2026 794 817 792 811 +6 +0.75% 157,900
Jan 6, 2026 781 805 779 805 +28 +3.60% 202,800
Jan 5, 2026 780 786 764 777 -9 -1.15% 210,400
Dec 30, 2025 795 800 785 786 -10 -1.26% 126,500
Dec 29, 2025 800 804 790 796 -10 -1.24% 189,400
Dec 26, 2025 790 807 786 806 +24 +3.07% 231,900