Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 746 | 757 | 742 | 755 | +1 | +0.13% | 172,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 751 | 762 | 751 | 754 | +3 | +0.40% | 172,600 |
| Dec 3, 2025 | 759 | 766 | 751 | 751 | -7 | -0.92% | 128,900 |
| Dec 2, 2025 | 758 | 770 | 757 | 758 | +10 | +1.34% | 257,400 |
| Dec 1, 2025 | 763 | 763 | 748 | 748 | -19 | -2.48% | 212,400 |
| Nov 28, 2025 | 770 | 778 | 766 | 767 | -1 | -0.13% | 142,400 |
| Nov 27, 2025 | 765 | 774 | 761 | 768 | +6 | +0.79% | 281,000 |
| Nov 26, 2025 | 783 | 788 | 758 | 762 | -16 | -2.06% | 219,900 |
| Nov 25, 2025 | 786 | 798 | 773 | 778 | -13 | -1.64% | 184,400 |
| Nov 21, 2025 | 741 | 794 | 741 | 791 | +48 | +6.46% | 353,300 |
| Nov 20, 2025 | 764 | 766 | 740 | 743 | -10 | -1.33% | 323,500 |
| Nov 19, 2025 | 768 | 770 | 747 | 753 | -6 | -0.79% | 343,000 |
| Nov 18, 2025 | 769 | 775 | 749 | 759 | -16 | -2.06% | 372,100 |
| Nov 17, 2025 | 794 | 803 | 754 | 775 | -18 | -2.27% | 525,300 |
| Nov 14, 2025 | 819 | 819 | 782 | 793 | -23 | -2.82% | 571,200 |
| Nov 13, 2025 | 882 | 901 | 811 | 816 | -23 | -2.74% | 918,100 |
| Nov 12, 2025 | 831 | 849 | 825 | 839 | +12 | +1.45% | 348,200 |
| Nov 11, 2025 | 816 | 827 | 809 | 827 | +11 | +1.35% | 205,000 |
| Nov 10, 2025 | 808 | 822 | 800 | 816 | +10 | +1.24% | 162,700 |
| Nov 7, 2025 | 797 | 806 | 796 | 806 | +2 | +0.25% | 117,600 |
| Nov 6, 2025 | 800 | 807 | 797 | 804 | +6 | +0.75% | 109,000 |