kabutan

IBJ,Inc.(6071) Historical

6071
TSE Prime
IBJ,Inc.
717
JPY
-8
(-1.10%)
Mar 13, 3:30 pm JST
4.49
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
918 JPY
52 Week Low Apr 7, 2025
527 JPY
Yearly High Aug 5, 2025
918 JPY
Yearly Low Apr 7, 2025
527 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 717 724 715 717 -8 -1.10% 87,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 731 735 722 725 -7 -0.96% 107,400
Mar 11, 2026 736 744 729 732 +3 +0.41% 93,500
Mar 10, 2026 723 730 718 729 +9 +1.25% 86,800
Mar 9, 2026 716 720 703 720 -21 -2.83% 150,500
Mar 6, 2026 732 747 730 741 +10 +1.37% 119,900
Mar 5, 2026 723 737 722 731 +23 +3.25% 143,800
Mar 4, 2026 702 716 692 708 -4 -0.56% 240,500
Mar 3, 2026 736 736 712 712 -37 -4.94% 224,800
Mar 2, 2026 752 753 743 749 -20 -2.60% 112,100
Feb 27, 2026 752 770 752 769 +22 +2.95% 113,300
Feb 26, 2026 750 754 741 747 -3 -0.40% 126,400
Feb 25, 2026 748 759 745 750 +11 +1.49% 159,500
Feb 24, 2026 731 745 727 739 +2 +0.27% 220,800
Feb 20, 2026 748 748 735 737 -14 -1.86% 118,200
Feb 19, 2026 755 757 734 751 -7 -0.92% 164,000
Feb 18, 2026 766 768 749 758 -7 -0.92% 189,400
Feb 17, 2026 771 776 759 765 -6 -0.78% 288,000
Feb 16, 2026 761 781 755 771 +54 +7.53% 810,700
Feb 13, 2026 740 740 716 717 -14 -1.92% 296,500
Feb 12, 2026 744 748 728 731 -8 -1.08% 141,200