kabutan

IBJ,Inc.(6071) Historical

6071
TSE Prime
IBJ,Inc.
825
JPY
-15
(-1.79%)
Oct 10, 3:30 pm JST
5.39
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
918 JPY
52 Week Low Apr 7, 2025
527 JPY
Yearly High Aug 5, 2025
918 JPY
Yearly Low Apr 7, 2025
527 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 830 835 819 825 -15 -1.79% 132,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 843 849 836 840 -3 -0.36% 91,300
Oct 8, 2025 841 854 840 843 -9 -1.06% 81,800
Oct 7, 2025 851 856 843 852 +3 +0.35% 92,900
Oct 6, 2025 844 853 836 849 +8 +0.95% 139,500
Oct 3, 2025 832 852 832 841 +4 +0.48% 103,600
Oct 2, 2025 829 846 827 837 -4 -0.48% 175,500
Oct 1, 2025 872 872 834 841 -33 -3.78% 283,500
Sep 30, 2025 881 881 868 874 +3 +0.34% 97,800
Sep 29, 2025 877 880 869 871 -6 -0.68% 86,700
Sep 26, 2025 865 877 861 877 +12 +1.39% 100,000
Sep 25, 2025 873 881 865 865 -11 -1.26% 115,400
Sep 24, 2025 860 879 857 876 +12 +1.39% 134,200
Sep 22, 2025 854 867 852 864 +5 +0.58% 129,600
Sep 19, 2025 864 869 850 859 -5 -0.58% 158,900
Sep 18, 2025 860 871 857 864 0 0.00% 129,300
Sep 17, 2025 881 881 864 864 -19 -2.15% 92,900
Sep 16, 2025 887 890 877 883 0 0.00% 120,000
Sep 12, 2025 877 885 873 883 +11 +1.26% 115,300
Sep 11, 2025 878 882 870 872 -5 -0.57% 123,200
Sep 10, 2025 851 890 846 877 +28 +3.30% 452,500