Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 717 | 724 | 715 | 717 | -8 | -1.10% | 87,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 731 | 735 | 722 | 725 | -7 | -0.96% | 107,400 |
| Mar 11, 2026 | 736 | 744 | 729 | 732 | +3 | +0.41% | 93,500 |
| Mar 10, 2026 | 723 | 730 | 718 | 729 | +9 | +1.25% | 86,800 |
| Mar 9, 2026 | 716 | 720 | 703 | 720 | -21 | -2.83% | 150,500 |
| Mar 6, 2026 | 732 | 747 | 730 | 741 | +10 | +1.37% | 119,900 |
| Mar 5, 2026 | 723 | 737 | 722 | 731 | +23 | +3.25% | 143,800 |
| Mar 4, 2026 | 702 | 716 | 692 | 708 | -4 | -0.56% | 240,500 |
| Mar 3, 2026 | 736 | 736 | 712 | 712 | -37 | -4.94% | 224,800 |
| Mar 2, 2026 | 752 | 753 | 743 | 749 | -20 | -2.60% | 112,100 |
| Feb 27, 2026 | 752 | 770 | 752 | 769 | +22 | +2.95% | 113,300 |
| Feb 26, 2026 | 750 | 754 | 741 | 747 | -3 | -0.40% | 126,400 |
| Feb 25, 2026 | 748 | 759 | 745 | 750 | +11 | +1.49% | 159,500 |
| Feb 24, 2026 | 731 | 745 | 727 | 739 | +2 | +0.27% | 220,800 |
| Feb 20, 2026 | 748 | 748 | 735 | 737 | -14 | -1.86% | 118,200 |
| Feb 19, 2026 | 755 | 757 | 734 | 751 | -7 | -0.92% | 164,000 |
| Feb 18, 2026 | 766 | 768 | 749 | 758 | -7 | -0.92% | 189,400 |
| Feb 17, 2026 | 771 | 776 | 759 | 765 | -6 | -0.78% | 288,000 |
| Feb 16, 2026 | 761 | 781 | 755 | 771 | +54 | +7.53% | 810,700 |
| Feb 13, 2026 | 740 | 740 | 716 | 717 | -14 | -1.92% | 296,500 |
| Feb 12, 2026 | 744 | 748 | 728 | 731 | -8 | -1.08% | 141,200 |