IBJ,Inc.(6071) Historical

52 Week High Aug 5, 2025

918 JPY

52 Week Low Apr 7, 2025

527 JPY

Yearly High Aug 5, 2025

918 JPY

Yearly Low Apr 7, 2025

527 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	731	737	704	718	-13	-1.78%	931,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	731	-7.00%	742	911,400	45,200	783,000	17.32
Jan 16, 2026	786	-2.60%	783	543,200	63,900	763,700	11.95
Jan 9, 2026	807	+2.67%	795	733,800	70,600	769,500	10.90
Dec 30, 2025	786	-2.48%	794	315,900	ー	ー	ー
Dec 26, 2025	806	+2.41%	784	1,090,600	235,900	725,300	3.07
Dec 19, 2025	787	+2.34%	771	1,057,600	75,500	862,500	11.42
Dec 12, 2025	769	+1.99%	762	1,080,200	75,600	837,700	11.08
Dec 5, 2025	754	-1.69%	755	974,500	54,300	912,300	16.80
Nov 28, 2025	767	-3.03%	771	827,700	49,000	939,900	19.18
Nov 21, 2025	791	-0.25%	764	1,917,200	33,600	927,700	27.61
Nov 14, 2025	793	-1.61%	830	2,205,200	44,700	970,100	21.70
Nov 7, 2025	806	0.00%	800	488,900	54,000	742,000	13.74
Oct 31, 2025	806	-2.42%	815	532,300	42,300	682,200	16.13
Oct 24, 2025	826	+1.35%	838	419,200	46,400	682,300	14.70
Oct 17, 2025	815	-1.21%	811	625,500	42,800	685,000	16.00
Oct 10, 2025	825	-1.90%	840	538,200	41,400	743,900	17.97
Oct 3, 2025	841	-4.10%	851	747,100	53,100	722,400	13.60
Sep 26, 2025	877	+2.10%	868	479,200	38,200	850,800	22.27
Sep 19, 2025	859	-2.72%	868	501,100	36,400	822,700	22.60
Sep 12, 2025	883	+4.50%	866	952,000	74,500	845,500	11.35