IBJ,Inc.(6071) Historical

52 Week High Jun 27, 2025

881 JPY

52 Week Low Aug 5, 2024

460 JPY

Yearly High Jun 27, 2025

881 JPY

Yearly Low Apr 7, 2025

527 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 28, 2025	840	849	834	849	+17	+2.04%	109,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 25, 2025	832	-1.42%	840	868,200	ー	ー	ー
Jul 18, 2025	844	-0.71%	848	980,000	42,400	658,200	15.52
Jul 11, 2025	850	+1.92%	839	1,429,400	44,700	683,700	15.30
Jul 4, 2025	834	-2.46%	842	1,094,000	52,600	694,400	13.20
Jun 27, 2025	855	+6.08%	845	2,130,100	70,100	732,600	10.45
Jun 20, 2025	806	-4.16%	829	1,113,900	709,200	909,400	1.28
Jun 13, 2025	841	+1.82%	831	1,651,300	642,900	835,600	1.30
Jun 6, 2025	826	+7.27%	810	1,730,600	480,800	815,100	1.70
May 30, 2025	770	+2.26%	771	1,087,700	250,000	817,400	3.27
May 23, 2025	753	+3.01%	744	620,700	108,900	783,000	7.19
May 16, 2025	731	+8.62%	768	2,432,800	62,800	783,400	12.47
May 9, 2025	673	+1.36%	672	358,800	36,400	682,700	18.76
May 2, 2025	664	+1.68%	658	373,700	21,900	666,100	30.42
Apr 25, 2025	653	+5.83%	642	362,100	9,400	600,700	63.90
Apr 18, 2025	617	+2.15%	613	279,700	5,400	600,200	111.15
Apr 11, 2025	604	+1.68%	567	750,400	2,300	597,800	259.91
Apr 4, 2025	594	-10.68%	625	581,500	5,500	583,700	106.13
Mar 28, 2025	665	+0.30%	663	321,000	4,700	542,300	115.38
Mar 21, 2025	663	-2.64%	673	286,800	4,300	536,600	124.79
Mar 14, 2025	681	+1.04%	666	584,700	6,400	558,900	87.33