About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IBJ,Inc.(6071) Historical

6071
TSE Prime
IBJ,Inc.
613
JPY
+5
(+0.82%)
Dec 23, 3:30 pm JST
3.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
777 JPY
52 Week Low Aug 5, 2024
460 JPY
Yearly High Jan 23, 2024
777 JPY
Yearly Low Aug 5, 2024
460 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 613 617 609 613 +5 +0.82% 139,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 608 -1.94% 602 598,800 ー ー ー
Dec 13, 2024 620 -0.16% 623 380,100 28,200 429,100 15.22
Dec 6, 2024 621 0.00% 635 595,600 23,500 438,400 18.66
Nov 29, 2024 621 -0.64% 623 389,800 23,300 476,500 20.45
Nov 22, 2024 625 -0.16% 619 599,800 25,700 471,000 18.33
Nov 15, 2024 626 -8.61% 626 1,240,400 29,400 479,600 16.31
Nov 8, 2024 685 +7.70% 669 641,100 33,800 507,300 15.01
Nov 1, 2024 636 -0.78% 650 511,000 32,200 450,200 13.98
Oct 25, 2024 641 -4.47% 648 502,400 32,900 442,900 13.46
Oct 18, 2024 671 -1.90% 684 296,200 33,600 452,500 13.47
Oct 11, 2024 684 -2.43% 698 835,300 35,300 453,000 12.83
Oct 4, 2024 701 -3.58% 716 733,400 33,200 551,700 16.62
Sep 27, 2024 727 -1.22% 726 764,000 32,300 603,400 18.68
Sep 20, 2024 736 +4.40% 724 914,000 33,300 619,300 18.60
Sep 13, 2024 705 +5.07% 689 1,316,500 32,500 618,400 19.03
Sep 6, 2024 671 +7.02% 664 1,396,300 45,800 653,600 14.27
Aug 30, 2024 627 +4.85% 617 672,200 23,400 581,700 24.86
Aug 23, 2024 598 +3.82% 589 685,100 23,700 583,700 24.63
Aug 16, 2024 576 +1.23% 561 1,092,900 27,000 610,100 22.60
Aug 9, 2024 569 +1.61% 537 1,835,600 21,200 689,300 32.51