IBJ,Inc.(6071) Historical

52 Week High Aug 5, 2025

918 JPY

52 Week Low May 1, 2025

649 JPY

Yearly High Jan 7, 2026

817 JPY

Yearly Low Mar 30, 2026

659 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	732	737	715	722	-10	-1.37%	355,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	732	-5.55%	751	710,600	84,300	676,300	8.02
Apr 17, 2026	775	+9.31%	745	789,600	62,700	678,300	10.82
Apr 10, 2026	709	+4.11%	699	514,700	14,500	736,300	50.78
Apr 3, 2026	681	-1.59%	673	641,200	8,200	748,900	91.33
Mar 27, 2026	692	-0.57%	683	736,500	14,300	754,300	52.75
Mar 19, 2026	696	-2.93%	709	393,600	8,400	743,900	88.56
Mar 13, 2026	717	-3.24%	722	525,800	11,800	746,200	63.24
Mar 6, 2026	741	-3.64%	725	841,100	12,500	740,700	59.26
Feb 27, 2026	769	+4.34%	746	620,000	24,900	735,800	29.55
Feb 20, 2026	737	+2.79%	762	1,570,300	48,500	752,300	15.51
Feb 13, 2026	717	-0.42%	729	780,300	40,700	842,200	20.69
Feb 6, 2026	720	-0.41%	722	708,700	48,900	822,300	16.82
Jan 30, 2026	723	-1.09%	721	813,500	38,700	831,900	21.50
Jan 23, 2026	731	-7.00%	742	911,400	45,200	783,000	17.32
Jan 16, 2026	786	-2.60%	783	543,200	63,900	763,700	11.95
Jan 9, 2026	807	+2.67%	795	733,800	70,600	769,500	10.90
Dec 30, 2025	786	-2.48%	794	315,900	ー	ー	ー
Dec 26, 2025	806	+2.41%	784	1,090,600	235,900	725,300	3.07
Dec 19, 2025	787	+2.34%	771	1,057,600	75,500	862,500	11.42
Dec 12, 2025	769	+1.99%	762	1,080,200	75,600	837,700	11.08