IBJ,Inc.(6071) Historical

52 Week High Aug 5, 2025

918 JPY

52 Week Low Apr 7, 2025

527 JPY

Yearly High Aug 5, 2025

918 JPY

Yearly Low Apr 7, 2025

527 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	763	770	742	755	-12	-1.56%	944,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	767	-3.03%	771	827,700	49,000	939,900	19.18
Nov 21, 2025	791	-0.25%	764	1,917,200	33,600	927,700	27.61
Nov 14, 2025	793	-1.61%	830	2,205,200	44,700	970,100	21.70
Nov 7, 2025	806	0.00%	800	488,900	54,000	742,000	13.74
Oct 31, 2025	806	-2.42%	815	532,300	42,300	682,200	16.13
Oct 24, 2025	826	+1.35%	838	419,200	46,400	682,300	14.70
Oct 17, 2025	815	-1.21%	811	625,500	42,800	685,000	16.00
Oct 10, 2025	825	-1.90%	840	538,200	41,400	743,900	17.97
Oct 3, 2025	841	-4.10%	851	747,100	53,100	722,400	13.60
Sep 26, 2025	877	+2.10%	868	479,200	38,200	850,800	22.27
Sep 19, 2025	859	-2.72%	868	501,100	36,400	822,700	22.60
Sep 12, 2025	883	+4.50%	866	952,000	74,500	845,500	11.35
Sep 5, 2025	845	+4.97%	848	1,464,800	27,100	903,800	33.35
Aug 29, 2025	805	+0.75%	805	645,900	24,900	848,900	34.09
Aug 22, 2025	799	+3.90%	801	1,297,700	26,400	890,000	33.71
Aug 15, 2025	769	-15.31%	796	3,108,900	35,700	971,800	27.22
Aug 8, 2025	908	+2.83%	900	1,437,600	62,100	723,500	11.65
Aug 1, 2025	883	+6.13%	861	1,014,900	47,100	651,700	13.84
Jul 25, 2025	832	-1.42%	840	868,200	32,500	665,800	20.49
Jul 18, 2025	844	-0.71%	848	980,000	42,400	658,200	15.52