IBJ,Inc.(6071) Historical

52 Week High Aug 5, 2025

918 JPY

52 Week Low Apr 7, 2025

527 JPY

Yearly High Aug 5, 2025

918 JPY

Yearly Low Apr 7, 2025

527 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	717	724	715	717	-8	-1.10%	87,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	717	-3.24%	722	525,800	ー	ー	ー
Mar 6, 2026	741	-3.64%	725	841,100	12,500	740,700	59.26
Feb 27, 2026	769	+4.34%	746	620,000	24,900	735,800	29.55
Feb 20, 2026	737	+2.79%	762	1,570,300	48,500	752,300	15.51
Feb 13, 2026	717	-0.42%	729	780,300	40,700	842,200	20.69
Feb 6, 2026	720	-0.41%	722	708,700	48,900	822,300	16.82
Jan 30, 2026	723	-1.09%	721	813,500	38,700	831,900	21.50
Jan 23, 2026	731	-7.00%	742	911,400	45,200	783,000	17.32
Jan 16, 2026	786	-2.60%	783	543,200	63,900	763,700	11.95
Jan 9, 2026	807	+2.67%	795	733,800	70,600	769,500	10.90
Dec 30, 2025	786	-2.48%	794	315,900	ー	ー	ー
Dec 26, 2025	806	+2.41%	784	1,090,600	235,900	725,300	3.07
Dec 19, 2025	787	+2.34%	771	1,057,600	75,500	862,500	11.42
Dec 12, 2025	769	+1.99%	762	1,080,200	75,600	837,700	11.08
Dec 5, 2025	754	-1.69%	755	974,500	54,300	912,300	16.80
Nov 28, 2025	767	-3.03%	771	827,700	49,000	939,900	19.18
Nov 21, 2025	791	-0.25%	764	1,917,200	33,600	927,700	27.61
Nov 14, 2025	793	-1.61%	830	2,205,200	44,700	970,100	21.70
Nov 7, 2025	806	0.00%	800	488,900	54,000	742,000	13.74
Oct 31, 2025	806	-2.42%	815	532,300	42,300	682,200	16.13