Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 763 | 770 | 742 | 755 | -12 | -1.56% | 954,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 802 | 901 | 740 | 767 | -39 | -4.84% | 5,439,000 |
| Oct, 2025 | 872 | 872 | 792 | 806 | -68 | -7.78% | 2,677,800 |
| Sep, 2025 | 804 | 890 | 801 | 874 | +69 | +8.57% | 3,581,600 |
| Aug, 2025 | 884 | 918 | 758 | 805 | -65 | -7.47% | 6,753,800 |
| Jul, 2025 | 852 | 870 | 817 | 870 | +15 | +1.75% | 4,874,400 |
| Jun, 2025 | 764 | 881 | 764 | 855 | +85 | +11.04% | 6,874,300 |
| May, 2025 | 659 | 808 | 649 | 770 | +117 | +17.92% | 4,736,900 |
| Apr, 2025 | 646 | 667 | 527 | 653 | +13 | +2.03% | 1,983,200 |
| Mar, 2025 | 709 | 716 | 640 | 640 | -55 | -7.91% | 1,925,500 |
| Feb, 2025 | 657 | 723 | 636 | 695 | +38 | +5.78% | 2,664,800 |
| Jan, 2025 | 616 | 663 | 603 | 657 | +37 | +5.97% | 1,727,600 |
| Dec, 2024 | 624 | 647 | 584 | 620 | -1 | -0.16% | 2,171,700 |
| Nov, 2024 | 638 | 689 | 601 | 621 | -31 | -4.75% | 3,030,400 |
| Oct, 2024 | 723 | 735 | 629 | 652 | -71 | -9.82% | 2,557,300 |
| Sep, 2024 | 631 | 750 | 619 | 723 | +96 | +15.31% | 4,552,500 |
| Aug, 2024 | 629 | 634 | 460 | 627 | -5 | -0.79% | 4,965,100 |
| Jul, 2024 | 599 | 666 | 581 | 632 | +35 | +5.86% | 4,378,700 |
| Jun, 2024 | 601 | 616 | 573 | 597 | -3 | -0.50% | 3,081,900 |
| May, 2024 | 551 | 633 | 543 | 600 | +54 | +9.89% | 3,391,000 |
| Apr, 2024 | 545 | 558 | 515 | 546 | +6 | +1.11% | 2,302,000 |