kabutan

IBJ,Inc.(6071) Historical

6071
TSE Prime
IBJ,Inc.
755
JPY
+1
(+0.13%)
Dec 5, 3:08 pm JST
4.88
USD
Dec 5, 1:08 am EST
Result
PTS
outside of trading hours
754
Dec 5, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
918 JPY
52 Week Low Apr 7, 2025
527 JPY
Yearly High Aug 5, 2025
918 JPY
Yearly Low Apr 7, 2025
527 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 763 770 742 755 -12 -1.56% 954,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 802 901 740 767 -39 -4.84% 5,439,000
Oct, 2025 872 872 792 806 -68 -7.78% 2,677,800
Sep, 2025 804 890 801 874 +69 +8.57% 3,581,600
Aug, 2025 884 918 758 805 -65 -7.47% 6,753,800
Jul, 2025 852 870 817 870 +15 +1.75% 4,874,400
Jun, 2025 764 881 764 855 +85 +11.04% 6,874,300
May, 2025 659 808 649 770 +117 +17.92% 4,736,900
Apr, 2025 646 667 527 653 +13 +2.03% 1,983,200
Mar, 2025 709 716 640 640 -55 -7.91% 1,925,500
Feb, 2025 657 723 636 695 +38 +5.78% 2,664,800
Jan, 2025 616 663 603 657 +37 +5.97% 1,727,600
Dec, 2024 624 647 584 620 -1 -0.16% 2,171,700
Nov, 2024 638 689 601 621 -31 -4.75% 3,030,400
Oct, 2024 723 735 629 652 -71 -9.82% 2,557,300
Sep, 2024 631 750 619 723 +96 +15.31% 4,552,500
Aug, 2024 629 634 460 627 -5 -0.79% 4,965,100
Jul, 2024 599 666 581 632 +35 +5.86% 4,378,700
Jun, 2024 601 616 573 597 -3 -0.50% 3,081,900
May, 2024 551 633 543 600 +54 +9.89% 3,391,000
Apr, 2024 545 558 515 546 +6 +1.11% 2,302,000