Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 616 | 646 | 603 | 625 | +5 | +0.81% | 808,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2013 | 124 | 125 | 113 | 123 | +5 | +4.24% | 4,860,097 |
Mar, 2013 | 114 | 121 | 109 | 118 | +3 | +2.61% | 4,530,690 |
Feb, 2013 | 127 | 131 | 104 | 115 | -12 | -9.45% | 4,656,693 |
Jan, 2013 | 117 | 133 | 117 | 127 | +11 | +9.48% | 4,023,080 |
Dec, 2012 | 144 | 147 | 114 | 116 | ー | ー% | 46,514,729 |