About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

IBJ,Inc.(6071) Historical

6071
TSE Prime
IBJ,Inc.
625
JPY
-12
(-1.88%)
Jan 14, 3:30 pm JST
3.96
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
777 JPY
52 Week Low Aug 5, 2024
460 JPY
Yearly High Jan 23, 2024
777 JPY
Yearly Low Aug 5, 2024
460 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 616 646 603 625 +5 +0.81% 869,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2018 1,087 1,090 922 988 -99 -9.11% 3,615,300
Mar, 2018 1,138 1,183 972 1,087 -76 -6.53% 2,867,500
Feb, 2018 1,049 1,239 899 1,163 +130 +12.58% 4,836,100
Jan, 2018 1,055 1,109 950 1,033 -22 -2.09% 3,660,000
Dec, 2017 1,036 1,133 1,012 1,055 +19 +1.83% 4,988,100
Nov, 2017 920 1,154 873 1,036 +128 +14.10% 8,393,700
Oct, 2017 860 934 797 908 +54 +6.32% 3,252,200
Sep, 2017 770 865 741 854 +82 +10.62% 4,069,800
Aug, 2017 702 790 666 772 +61 +8.58% 3,628,100
Jul, 2017 754 805 707 711 -34 -4.56% 3,016,000
Jun, 2017 653 785 652 745 +85 +12.88% 4,495,400
May, 2017 580 713 574 660 +77 +13.21% 5,174,900
Apr, 2017 579 598 520 583 +5 +0.87% 2,827,700
Mar, 2017 629 642 566 578 -51 -8.11% 4,373,900
Feb, 2017 591 639 557 629 +43 +7.34% 4,390,700
Jan, 2017 644 690 577 586 -58 -9.01% 3,686,200
Dec, 2016 725 730 611 644 -77 -10.68% 4,841,100
Nov, 2016 758 795 718 721 -37 -4.88% 4,929,100
Oct, 2016 681 759 639 758 +80 +11.80% 4,932,100
Sep, 2016 597 680 558 678 +80 +13.38% 2,915,800