Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 616 | 646 | 603 | 625 | +5 | +0.81% | 869,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2018 | 1,087 | 1,090 | 922 | 988 | -99 | -9.11% | 3,615,300 |
Mar, 2018 | 1,138 | 1,183 | 972 | 1,087 | -76 | -6.53% | 2,867,500 |
Feb, 2018 | 1,049 | 1,239 | 899 | 1,163 | +130 | +12.58% | 4,836,100 |
Jan, 2018 | 1,055 | 1,109 | 950 | 1,033 | -22 | -2.09% | 3,660,000 |
Dec, 2017 | 1,036 | 1,133 | 1,012 | 1,055 | +19 | +1.83% | 4,988,100 |
Nov, 2017 | 920 | 1,154 | 873 | 1,036 | +128 | +14.10% | 8,393,700 |
Oct, 2017 | 860 | 934 | 797 | 908 | +54 | +6.32% | 3,252,200 |
Sep, 2017 | 770 | 865 | 741 | 854 | +82 | +10.62% | 4,069,800 |
Aug, 2017 | 702 | 790 | 666 | 772 | +61 | +8.58% | 3,628,100 |
Jul, 2017 | 754 | 805 | 707 | 711 | -34 | -4.56% | 3,016,000 |
Jun, 2017 | 653 | 785 | 652 | 745 | +85 | +12.88% | 4,495,400 |
May, 2017 | 580 | 713 | 574 | 660 | +77 | +13.21% | 5,174,900 |
Apr, 2017 | 579 | 598 | 520 | 583 | +5 | +0.87% | 2,827,700 |
Mar, 2017 | 629 | 642 | 566 | 578 | -51 | -8.11% | 4,373,900 |
Feb, 2017 | 591 | 639 | 557 | 629 | +43 | +7.34% | 4,390,700 |
Jan, 2017 | 644 | 690 | 577 | 586 | -58 | -9.01% | 3,686,200 |
Dec, 2016 | 725 | 730 | 611 | 644 | -77 | -10.68% | 4,841,100 |
Nov, 2016 | 758 | 795 | 718 | 721 | -37 | -4.88% | 4,929,100 |
Oct, 2016 | 681 | 759 | 639 | 758 | +80 | +11.80% | 4,932,100 |
Sep, 2016 | 597 | 680 | 558 | 678 | +80 | +13.38% | 2,915,800 |