About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

IBJ,Inc.(6071) Historical

6071
TSE Prime
IBJ,Inc.
625
JPY
-12
(-1.88%)
Jan 14, 3:30 pm JST
3.96
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
777 JPY
52 Week Low Aug 5, 2024
460 JPY
Yearly High Jan 23, 2024
777 JPY
Yearly Low Aug 5, 2024
460 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 616 646 603 625 +5 +0.81% 869,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2019 1,063 1,265 1,005 1,242 +195 +18.62% 10,394,500
Nov, 2019 981 1,066 920 1,047 +59 +5.97% 8,874,900
Oct, 2019 1,162 1,226 957 988 -163 -14.16% 8,191,300
Sep, 2019 1,180 1,197 1,023 1,151 -29 -2.46% 5,382,300
Aug, 2019 889 1,226 839 1,180 +293 +33.03% 7,984,900
Jul, 2019 911 993 875 887 -14 -1.55% 3,304,400
Jun, 2019 886 953 852 901 +2 +0.22% 4,111,400
May, 2019 909 974 835 899 0 0.00% 5,040,500
Apr, 2019 906 1,019 835 899 +6 +0.67% 6,171,100
Mar, 2019 886 955 836 893 +21 +2.41% 6,817,800
Feb, 2019 871 967 795 872 -1 -0.11% 11,961,300
Jan, 2019 671 923 661 873 +182 +26.34% 8,967,800
Dec, 2018 821 839 611 691 -118 -14.59% 8,382,100
Nov, 2018 617 813 596 809 +190 +30.69% 15,961,100
Oct, 2018 700 853 569 619 -79 -11.32% 20,887,900
Sep, 2018 692 708 595 698 -9 -1.27% 8,894,200
Aug, 2018 662 712 482 707 +50 +7.61% 13,662,200
Jul, 2018 683 688 600 657 -24 -3.52% 5,767,400
Jun, 2018 682 724 633 681 0 0.00% 8,580,800
May, 2018 994 1,061 624 681 -307 -31.07% 18,130,000