Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 616 | 646 | 603 | 625 | +5 | +0.81% | 869,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2019 | 1,063 | 1,265 | 1,005 | 1,242 | +195 | +18.62% | 10,394,500 |
Nov, 2019 | 981 | 1,066 | 920 | 1,047 | +59 | +5.97% | 8,874,900 |
Oct, 2019 | 1,162 | 1,226 | 957 | 988 | -163 | -14.16% | 8,191,300 |
Sep, 2019 | 1,180 | 1,197 | 1,023 | 1,151 | -29 | -2.46% | 5,382,300 |
Aug, 2019 | 889 | 1,226 | 839 | 1,180 | +293 | +33.03% | 7,984,900 |
Jul, 2019 | 911 | 993 | 875 | 887 | -14 | -1.55% | 3,304,400 |
Jun, 2019 | 886 | 953 | 852 | 901 | +2 | +0.22% | 4,111,400 |
May, 2019 | 909 | 974 | 835 | 899 | 0 | 0.00% | 5,040,500 |
Apr, 2019 | 906 | 1,019 | 835 | 899 | +6 | +0.67% | 6,171,100 |
Mar, 2019 | 886 | 955 | 836 | 893 | +21 | +2.41% | 6,817,800 |
Feb, 2019 | 871 | 967 | 795 | 872 | -1 | -0.11% | 11,961,300 |
Jan, 2019 | 671 | 923 | 661 | 873 | +182 | +26.34% | 8,967,800 |
Dec, 2018 | 821 | 839 | 611 | 691 | -118 | -14.59% | 8,382,100 |
Nov, 2018 | 617 | 813 | 596 | 809 | +190 | +30.69% | 15,961,100 |
Oct, 2018 | 700 | 853 | 569 | 619 | -79 | -11.32% | 20,887,900 |
Sep, 2018 | 692 | 708 | 595 | 698 | -9 | -1.27% | 8,894,200 |
Aug, 2018 | 662 | 712 | 482 | 707 | +50 | +7.61% | 13,662,200 |
Jul, 2018 | 683 | 688 | 600 | 657 | -24 | -3.52% | 5,767,400 |
Jun, 2018 | 682 | 724 | 633 | 681 | 0 | 0.00% | 8,580,800 |
May, 2018 | 994 | 1,061 | 624 | 681 | -307 | -31.07% | 18,130,000 |