Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 616 | 646 | 603 | 625 | +5 | +0.81% | 869,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2021 | 1,076 | 1,095 | 862 | 976 | -101 | -9.38% | 5,296,600 |
Jul, 2021 | 1,125 | 1,179 | 1,026 | 1,077 | -46 | -4.10% | 3,021,800 |
Jun, 2021 | 1,054 | 1,195 | 1,020 | 1,123 | +77 | +7.36% | 6,843,900 |
May, 2021 | 922 | 1,078 | 852 | 1,046 | +146 | +16.22% | 5,285,700 |
Apr, 2021 | 945 | 1,007 | 881 | 900 | -51 | -5.36% | 3,538,500 |
Mar, 2021 | 1,149 | 1,167 | 903 | 951 | -195 | -17.02% | 7,220,900 |
Feb, 2021 | 854 | 1,177 | 851 | 1,146 | +277 | +31.88% | 9,504,700 |
Jan, 2021 | 755 | 904 | 727 | 869 | +86 | +10.98% | 5,030,500 |
Dec, 2020 | 773 | 872 | 733 | 783 | +16 | +2.09% | 10,344,100 |
Nov, 2020 | 928 | 1,040 | 754 | 767 | -161 | -17.35% | 8,256,700 |
Oct, 2020 | 1,081 | 1,109 | 920 | 928 | -157 | -14.47% | 8,555,100 |
Sep, 2020 | 894 | 1,136 | 882 | 1,085 | +176 | +19.36% | 12,242,500 |
Aug, 2020 | 571 | 965 | 565 | 909 | +338 | +59.19% | 13,859,300 |
Jul, 2020 | 740 | 751 | 559 | 571 | -174 | -23.36% | 7,890,700 |
Jun, 2020 | 861 | 896 | 718 | 745 | -97 | -11.52% | 10,864,400 |
May, 2020 | 695 | 908 | 687 | 842 | +132 | +18.59% | 18,457,700 |
Apr, 2020 | 503 | 750 | 411 | 710 | +215 | +43.43% | 27,181,500 |
Mar, 2020 | 936 | 1,029 | 387 | 495 | -460 | -48.17% | 27,401,900 |
Feb, 2020 | 1,217 | 1,379 | 948 | 955 | -302 | -24.03% | 6,978,300 |
Jan, 2020 | 1,241 | 1,377 | 1,210 | 1,257 | +15 | +1.21% | 7,493,000 |