About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

IBJ,Inc.(6071) Historical

6071
TSE Prime
IBJ,Inc.
625
JPY
-12
(-1.88%)
Jan 14, 3:30 pm JST
3.96
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
777 JPY
52 Week Low Aug 5, 2024
460 JPY
Yearly High Jan 23, 2024
777 JPY
Yearly Low Aug 5, 2024
460 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 616 646 603 625 +5 +0.81% 869,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2021 1,076 1,095 862 976 -101 -9.38% 5,296,600
Jul, 2021 1,125 1,179 1,026 1,077 -46 -4.10% 3,021,800
Jun, 2021 1,054 1,195 1,020 1,123 +77 +7.36% 6,843,900
May, 2021 922 1,078 852 1,046 +146 +16.22% 5,285,700
Apr, 2021 945 1,007 881 900 -51 -5.36% 3,538,500
Mar, 2021 1,149 1,167 903 951 -195 -17.02% 7,220,900
Feb, 2021 854 1,177 851 1,146 +277 +31.88% 9,504,700
Jan, 2021 755 904 727 869 +86 +10.98% 5,030,500
Dec, 2020 773 872 733 783 +16 +2.09% 10,344,100
Nov, 2020 928 1,040 754 767 -161 -17.35% 8,256,700
Oct, 2020 1,081 1,109 920 928 -157 -14.47% 8,555,100
Sep, 2020 894 1,136 882 1,085 +176 +19.36% 12,242,500
Aug, 2020 571 965 565 909 +338 +59.19% 13,859,300
Jul, 2020 740 751 559 571 -174 -23.36% 7,890,700
Jun, 2020 861 896 718 745 -97 -11.52% 10,864,400
May, 2020 695 908 687 842 +132 +18.59% 18,457,700
Apr, 2020 503 750 411 710 +215 +43.43% 27,181,500
Mar, 2020 936 1,029 387 495 -460 -48.17% 27,401,900
Feb, 2020 1,217 1,379 948 955 -302 -24.03% 6,978,300
Jan, 2020 1,241 1,377 1,210 1,257 +15 +1.21% 7,493,000