About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

IBJ,Inc.(6071) Historical

6071
TSE Prime
IBJ,Inc.
625
JPY
-12
(-1.88%)
Jan 14, 3:30 pm JST
3.96
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
777 JPY
52 Week Low Aug 5, 2024
460 JPY
Yearly High Jan 23, 2024
777 JPY
Yearly Low Aug 5, 2024
460 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 616 646 603 625 +5 +0.81% 869,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2023 707 731 635 647 -55 -7.83% 3,762,300
Mar, 2023 845 875 666 702 -144 -17.02% 8,936,300
Feb, 2023 999 1,049 782 846 -152 -15.23% 4,906,400
Jan, 2023 960 1,018 933 998 +18 +1.84% 2,065,400
Dec, 2022 995 999 824 980 0 0.00% 3,086,600
Nov, 2022 954 1,043 896 980 +26 +2.73% 4,062,200
Oct, 2022 873 1,032 857 954 +70 +7.92% 3,791,300
Sep, 2022 937 964 870 884 -61 -6.46% 2,785,600
Aug, 2022 767 978 730 945 +175 +22.73% 6,739,500
Jul, 2022 764 786 678 770 +14 +1.85% 4,780,900
Jun, 2022 745 774 673 756 +10 +1.34% 5,184,000
May, 2022 718 758 658 746 +25 +3.47% 3,203,400
Apr, 2022 792 835 694 721 -82 -10.21% 2,571,300
Mar, 2022 762 810 636 803 +41 +5.38% 4,501,100
Feb, 2022 750 846 729 762 +19 +2.56% 3,032,300
Jan, 2022 912 920 701 743 -163 -17.99% 3,067,500
Dec, 2021 1,023 1,047 858 906 -114 -11.18% 4,336,000
Nov, 2021 1,100 1,256 1,005 1,020 -71 -6.51% 4,364,000
Oct, 2021 1,129 1,130 1,025 1,091 -44 -3.88% 2,116,300
Sep, 2021 982 1,145 957 1,135 +159 +16.29% 4,014,400