Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 616 | 646 | 603 | 625 | +5 | +0.81% | 869,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2023 | 707 | 731 | 635 | 647 | -55 | -7.83% | 3,762,300 |
Mar, 2023 | 845 | 875 | 666 | 702 | -144 | -17.02% | 8,936,300 |
Feb, 2023 | 999 | 1,049 | 782 | 846 | -152 | -15.23% | 4,906,400 |
Jan, 2023 | 960 | 1,018 | 933 | 998 | +18 | +1.84% | 2,065,400 |
Dec, 2022 | 995 | 999 | 824 | 980 | 0 | 0.00% | 3,086,600 |
Nov, 2022 | 954 | 1,043 | 896 | 980 | +26 | +2.73% | 4,062,200 |
Oct, 2022 | 873 | 1,032 | 857 | 954 | +70 | +7.92% | 3,791,300 |
Sep, 2022 | 937 | 964 | 870 | 884 | -61 | -6.46% | 2,785,600 |
Aug, 2022 | 767 | 978 | 730 | 945 | +175 | +22.73% | 6,739,500 |
Jul, 2022 | 764 | 786 | 678 | 770 | +14 | +1.85% | 4,780,900 |
Jun, 2022 | 745 | 774 | 673 | 756 | +10 | +1.34% | 5,184,000 |
May, 2022 | 718 | 758 | 658 | 746 | +25 | +3.47% | 3,203,400 |
Apr, 2022 | 792 | 835 | 694 | 721 | -82 | -10.21% | 2,571,300 |
Mar, 2022 | 762 | 810 | 636 | 803 | +41 | +5.38% | 4,501,100 |
Feb, 2022 | 750 | 846 | 729 | 762 | +19 | +2.56% | 3,032,300 |
Jan, 2022 | 912 | 920 | 701 | 743 | -163 | -17.99% | 3,067,500 |
Dec, 2021 | 1,023 | 1,047 | 858 | 906 | -114 | -11.18% | 4,336,000 |
Nov, 2021 | 1,100 | 1,256 | 1,005 | 1,020 | -71 | -6.51% | 4,364,000 |
Oct, 2021 | 1,129 | 1,130 | 1,025 | 1,091 | -44 | -3.88% | 2,116,300 |
Sep, 2021 | 982 | 1,145 | 957 | 1,135 | +159 | +16.29% | 4,014,400 |