About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

IBJ,Inc.(6071) Historical

6071
TSE Prime
IBJ,Inc.
625
JPY
-12
(-1.88%)
Jan 14, 3:30 pm JST
3.96
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
777 JPY
52 Week Low Aug 5, 2024
460 JPY
Yearly High Jan 23, 2024
777 JPY
Yearly Low Aug 5, 2024
460 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 616 646 603 625 +5 +0.81% 869,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 624 647 584 620 -1 -0.16% 2,171,700
Nov, 2024 638 689 601 621 -31 -4.75% 3,030,400
Oct, 2024 723 735 629 652 -71 -9.82% 2,557,300
Sep, 2024 631 750 619 723 +96 +15.31% 4,552,500
Aug, 2024 629 634 460 627 -5 -0.79% 4,965,100
Jul, 2024 599 666 581 632 +35 +5.86% 4,378,700
Jun, 2024 601 616 573 597 -3 -0.50% 3,081,900
May, 2024 551 633 543 600 +54 +9.89% 3,391,000
Apr, 2024 545 558 515 546 +6 +1.11% 2,302,000
Mar, 2024 597 602 526 540 -63 -10.45% 4,344,000
Feb, 2024 692 697 562 603 -94 -13.49% 6,520,000
Jan, 2024 695 777 655 697 -13 -1.83% 4,954,400
Dec, 2023 735 745 660 710 -29 -3.92% 3,816,000
Nov, 2023 645 767 636 739 +97 +15.11% 4,913,600
Oct, 2023 637 647 590 642 +7 +1.10% 4,459,500
Sep, 2023 644 671 604 635 +21 +3.42% 4,805,800
Aug, 2023 710 719 607 614 -97 -13.64% 6,793,800
Jul, 2023 669 720 635 711 +46 +6.92% 5,524,600
Jun, 2023 685 701 645 665 -20 -2.92% 7,813,400
May, 2023 655 717 624 685 +38 +5.87% 5,897,400