Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 616 | 646 | 603 | 625 | +5 | +0.81% | 869,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 624 | 647 | 584 | 620 | -1 | -0.16% | 2,171,700 |
Nov, 2024 | 638 | 689 | 601 | 621 | -31 | -4.75% | 3,030,400 |
Oct, 2024 | 723 | 735 | 629 | 652 | -71 | -9.82% | 2,557,300 |
Sep, 2024 | 631 | 750 | 619 | 723 | +96 | +15.31% | 4,552,500 |
Aug, 2024 | 629 | 634 | 460 | 627 | -5 | -0.79% | 4,965,100 |
Jul, 2024 | 599 | 666 | 581 | 632 | +35 | +5.86% | 4,378,700 |
Jun, 2024 | 601 | 616 | 573 | 597 | -3 | -0.50% | 3,081,900 |
May, 2024 | 551 | 633 | 543 | 600 | +54 | +9.89% | 3,391,000 |
Apr, 2024 | 545 | 558 | 515 | 546 | +6 | +1.11% | 2,302,000 |
Mar, 2024 | 597 | 602 | 526 | 540 | -63 | -10.45% | 4,344,000 |
Feb, 2024 | 692 | 697 | 562 | 603 | -94 | -13.49% | 6,520,000 |
Jan, 2024 | 695 | 777 | 655 | 697 | -13 | -1.83% | 4,954,400 |
Dec, 2023 | 735 | 745 | 660 | 710 | -29 | -3.92% | 3,816,000 |
Nov, 2023 | 645 | 767 | 636 | 739 | +97 | +15.11% | 4,913,600 |
Oct, 2023 | 637 | 647 | 590 | 642 | +7 | +1.10% | 4,459,500 |
Sep, 2023 | 644 | 671 | 604 | 635 | +21 | +3.42% | 4,805,800 |
Aug, 2023 | 710 | 719 | 607 | 614 | -97 | -13.64% | 6,793,800 |
Jul, 2023 | 669 | 720 | 635 | 711 | +46 | +6.92% | 5,524,600 |
Jun, 2023 | 685 | 701 | 645 | 665 | -20 | -2.92% | 7,813,400 |
May, 2023 | 655 | 717 | 624 | 685 | +38 | +5.87% | 5,897,400 |