Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,356 | 2,795 | 1,980 | 2,420 | +64 | +2.72% | 12,604,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,852 | 3,150 | 1,938 | 2,356 | -496 | -17.39% | 36,939,200 |
2022 | 1,380 | 3,290 | 1,181 | 2,852 | +1,502 | +111.26% | 48,397,300 |
2021 | 2,342 | 3,475 | 1,214 | 1,350 | -892 | -39.79% | 95,317,600 |
2020 | 616 | 2,385 | 300 | 2,242 | +1,623 | +262.20% | 78,762,900 |
2019 | 322 | 683 | 322 | 619 | +279 | +82.06% | 20,147,800 |
2018 | 564 | 612 | 286 | 340 | -219 | -39.18% | 6,865,000 |
2017 | 784 | 817 | 510 | 559 | -216 | -27.87% | 16,498,700 |
2016 | 814 | 997 | 656 | 775 | -44 | -5.37% | 12,645,000 |
2015 | 697 | 1,320 | 660 | 819 | +112 | +15.84% | 30,683,000 |
2014 | 255 | 768 | 231 | 707 | +454 | +179.45% | 17,546,200 |
2013 | 347 | 390 | 228 | 253 | -107 | -29.72% | 20,184,000 |
2012 | 423 | 464 | 296 | 360 | ー | ー% | 17,546,200 |