CAREERLINK CO.,LTD.(6070) Historical

52 Week High Sep 25, 2025

2,670 JPY

52 Week Low Apr 7, 2025

1,860 JPY

Yearly High Sep 25, 2025

2,670 JPY

Yearly Low Apr 7, 2025

1,860 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,478	2,670	1,860	2,473	+25	+1.02%	7,170,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,356	2,795	1,980	2,448	+92	+3.90%	12,722,100
2023	2,852	3,150	1,938	2,356	-496	-17.39%	36,939,200
2022	1,380	3,290	1,181	2,852	+1,502	+111.26%	48,397,300
2021	2,342	3,475	1,214	1,350	-892	-39.79%	95,317,600
2020	616	2,385	300	2,242	+1,623	+262.20%	78,762,900
2019	322	683	322	619	+279	+82.06%	20,147,800
2018	564	612	286	340	-219	-39.18%	6,865,000
2017	784	817	510	559	-216	-27.87%	16,498,700
2016	814	997	656	775	-44	-5.37%	12,645,000
2015	697	1,320	660	819	+112	+15.84%	30,683,000
2014	255	768	231	707	+454	+179.45%	17,546,200
2013	347	390	228	253	-107	-29.72%	20,184,000
2012	423	464	296	360	ー	ー%	17,546,200