kabutan

CAREERLINK CO.,LTD.(6070) Historical

6070
TSE Prime
CAREERLINK CO.,LTD.
2,333
JPY
-8
(-0.34%)
Apr 30, 1:03 pm JST
14.54
USD
Apr 30, 12:03 am EDT
Result
PTS
outside of trading hours
2,332.8
Apr 30, 12:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
2,815 JPY
52 Week Low May 22, 2025
2,056 JPY
Yearly High Feb 26, 2026
2,815 JPY
Yearly Low Apr 28, 2026
2,329 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,600 2,815 2,329 2,333 -270 -10.37% 2,658,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,478 2,670 1,860 2,603 +155 +6.33% 7,437,100
2024 2,356 2,795 1,980 2,448 +92 +3.90% 12,722,100
2023 2,852 3,150 1,938 2,356 -496 -17.39% 36,939,200
2022 1,380 3,290 1,181 2,852 +1,502 +111.26% 48,397,300
2021 2,342 3,475 1,214 1,350 -892 -39.79% 95,317,600
2020 616 2,385 300 2,242 +1,623 +262.20% 78,762,900
2019 322 683 322 619 +279 +82.06% 20,147,800
2018 564 612 286 340 -219 -39.18% 6,865,000
2017 784 817 510 559 -216 -27.87% 16,498,700
2016 814 997 656 775 -44 -5.37% 12,645,000
2015 697 1,320 660 819 +112 +15.84% 30,683,000
2014 255 768 231 707 +454 +179.45% 17,546,200
2013 347 390 228 253 -107 -29.72% 20,184,000
2012 423 464 296 360 ー ー% 17,546,200