About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CAREERLINK CO.,LTD.(6070) Historical

6070
TSE Prime
CAREERLINK CO.,LTD.
2,123
JPY
+14
(+0.66%)
May 16, 3:30 pm JST
14.61
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2024
2,600 JPY
52 Week Low Apr 7, 2025
1,860 JPY
Yearly High Jan 31, 2025
2,497 JPY
Yearly Low Apr 7, 2025
1,860 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,478 2,497 1,860 2,123 -325 -13.28% 3,021,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,356 2,795 1,980 2,448 +92 +3.90% 12,722,100
2023 2,852 3,150 1,938 2,356 -496 -17.39% 36,939,200
2022 1,380 3,290 1,181 2,852 +1,502 +111.26% 48,397,300
2021 2,342 3,475 1,214 1,350 -892 -39.79% 95,317,600
2020 616 2,385 300 2,242 +1,623 +262.20% 78,762,900
2019 322 683 322 619 +279 +82.06% 20,147,800
2018 564 612 286 340 -219 -39.18% 6,865,000
2017 784 817 510 559 -216 -27.87% 16,498,700
2016 814 997 656 775 -44 -5.37% 12,645,000
2015 697 1,320 660 819 +112 +15.84% 30,683,000
2014 255 768 231 707 +454 +179.45% 17,546,200
2013 347 390 228 253 -107 -29.72% 20,184,000
2012 423 464 296 360 ー% 17,546,200