CAREERLINK CO.,LTD.(6070) Historical

52 Week High Feb 26, 2026

2,815 JPY

52 Week Low May 22, 2025

2,056 JPY

Yearly High Feb 26, 2026

2,815 JPY

Yearly Low Apr 28, 2026

2,329 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,350	2,357	2,329	2,335	-22	-0.93%	64,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,357	-1.67%	2,382	127,700	2,600	116,700	44.88
Apr 17, 2026	2,397	-1.56%	2,408	151,500	2,400	115,500	48.13
Apr 10, 2026	2,435	+0.37%	2,455	130,300	2,700	117,300	43.44
Apr 3, 2026	2,426	-8.38%	2,437	243,200	3,200	116,300	36.34
Mar 27, 2026	2,648	+0.11%	2,624	190,000	11,000	107,600	9.78
Mar 19, 2026	2,645	-0.11%	2,653	86,900	10,400	107,700	10.36
Mar 13, 2026	2,648	-2.75%	2,683	156,900	9,000	109,100	12.12
Mar 6, 2026	2,723	-3.13%	2,720	247,300	10,200	110,700	10.85
Feb 27, 2026	2,811	+1.70%	2,791	161,400	14,300	121,400	8.49
Feb 20, 2026	2,764	+3.44%	2,763	268,400	8,300	130,300	15.70
Feb 13, 2026	2,672	-0.93%	2,718	153,700	7,800	133,200	17.08
Feb 6, 2026	2,697	+2.24%	2,676	149,700	6,100	129,200	21.18
Jan 30, 2026	2,638	-2.12%	2,639	161,400	2,900	119,900	41.34
Jan 23, 2026	2,695	+0.07%	2,700	155,000	3,000	124,500	41.50
Jan 16, 2026	2,693	+1.55%	2,670	104,200	3,100	128,400	41.42
Jan 9, 2026	2,652	+1.88%	2,616	102,400	3,900	137,500	35.26
Dec 30, 2025	2,603	+1.40%	2,600	42,600	ー	ー	ー
Dec 26, 2025	2,567	+1.06%	2,554	69,200	3,500	139,700	39.91
Dec 19, 2025	2,540	+2.05%	2,539	84,000	2,900	137,400	47.38
Dec 12, 2025	2,489	+0.65%	2,499	87,800	2,300	142,500	61.96