About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CAREERLINK CO.,LTD.(6070) Historical

6070
TSE Prime
CAREERLINK CO.,LTD.
2,420
JPY
+15
(+0.62%)
Dec 23, 3:30 pm JST
15.45
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 29, 2024
2,795 JPY
52 Week Low Aug 5, 2024
1,980 JPY
Yearly High Feb 29, 2024
2,795 JPY
Yearly Low Aug 5, 2024
1,980 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,418 2,422 2,395 2,420 +15 +0.62% 47,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,405 +0.08% 2,401 114,400
Dec 13, 2024 2,403 -1.72% 2,419 146,300 2,200 104,600 47.55
Dec 6, 2024 2,445 -1.89% 2,446 113,100 3,300 101,000 30.61
Nov 29, 2024 2,492 -1.97% 2,512 87,100 3,300 108,000 32.73
Nov 22, 2024 2,542 -0.55% 2,545 78,300 3,000 109,600 36.53
Nov 15, 2024 2,556 +0.39% 2,533 155,900 4,900 109,800 22.41
Nov 8, 2024 2,546 +0.87% 2,540 98,900 6,300 109,700 17.41
Nov 1, 2024 2,524 +4.86% 2,503 144,900 9,200 110,800 12.04
Oct 25, 2024 2,407 -3.14% 2,432 99,700 13,300 114,200 8.59
Oct 18, 2024 2,485 +1.14% 2,480 60,600 13,000 111,400 8.57
Oct 11, 2024 2,457 -1.21% 2,478 98,200 13,100 111,600 8.52
Oct 4, 2024 2,487 -0.32% 2,455 156,900 12,700 111,800 8.80
Sep 27, 2024 2,495 -1.23% 2,516 424,900 18,100 122,000 6.74
Sep 20, 2024 2,526 -1.48% 2,557 196,300 87,300 116,000 1.33
Sep 13, 2024 2,564 +2.48% 2,527 211,100 29,400 120,100 4.09
Sep 6, 2024 2,502 +0.24% 2,517 180,100 19,200 125,500 6.54
Aug 30, 2024 2,496 +1.05% 2,499 139,900 14,800 139,900 9.45
Aug 23, 2024 2,470 +2.66% 2,428 89,800 10,200 144,400 14.16
Aug 16, 2024 2,406 +7.08% 2,311 147,500 8,800 153,000 17.39
Aug 9, 2024 2,247 -1.49% 2,183 308,400 11,600 154,300 13.30