About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CAREERLINK CO.,LTD.(6070) Historical

6070
TSE Prime
CAREERLINK CO.,LTD.
2,166
JPY
-16
(-0.73%)
Apr 25, 3:30 pm JST
15.07
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2024
2,600 JPY
52 Week Low Apr 7, 2025
1,860 JPY
Yearly High Jan 31, 2025
2,497 JPY
Yearly Low Apr 7, 2025
1,860 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 2,169 2,182 2,161 2,166 -16 -0.73% 15,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 2,166 +1.40% 2,177 84,500
Apr 18, 2025 2,136 +3.29% 2,087 73,400 5,200 129,900 24.98
Apr 11, 2025 2,068 +1.27% 1,976 293,900 5,000 103,800 20.76
Apr 4, 2025 2,042 -7.89% 2,106 371,700 6,100 120,600 19.77
Mar 28, 2025 2,217 -4.69% 2,279 471,800 15,800 122,200 7.73
Mar 21, 2025 2,326 +0.87% 2,321 130,800 19,200 121,000 6.30
Mar 14, 2025 2,306 -1.79% 2,324 150,900 16,900 125,500 7.43
Mar 7, 2025 2,348 +2.00% 2,335 114,700 6,800 125,200 18.41
Feb 28, 2025 2,302 +0.44% 2,302 132,500 7,500 136,300 18.17
Feb 21, 2025 2,292 -6.83% 2,337 295,700 5,000 134,800 26.96
Feb 14, 2025 2,460 +0.24% 2,458 66,900 6,900 122,400 17.74
Feb 7, 2025 2,454 -1.33% 2,455 94,800 3,700 123,100 33.27
Jan 31, 2025 2,487 +2.81% 2,468 76,400 4,000 120,900 30.23
Jan 24, 2025 2,419 +1.85% 2,408 75,100 3,200 119,500 37.34
Jan 17, 2025 2,375 -1.57% 2,391 129,000 5,100 123,700 24.25
Jan 10, 2025 2,413 -1.43% 2,439 170,600 6,200 118,600 19.13
Dec 30, 2024 2,448 +0.04% 2,455 21,800
Dec 27, 2024 2,447 +1.75% 2,416 143,600 2,300 101,900 44.30
Dec 20, 2024 2,405 +0.08% 2,401 114,400 1,900 104,400 54.95
Dec 13, 2024 2,403 -1.72% 2,419 146,300 2,200 104,600 47.55