CAREERLINK CO.,LTD.(6070) Historical

52 Week High Jan 20, 2026

2,755 JPY

52 Week Low Apr 7, 2025

1,860 JPY

Yearly High Jan 20, 2026

2,755 JPY

Yearly Low Apr 7, 2025

1,860 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,682	2,687	2,607	2,626	-69	-2.56%	171,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,695	+0.07%	2,700	155,000	3,000	124,500	41.50
Jan 16, 2026	2,693	+1.55%	2,670	104,200	3,100	128,400	41.42
Jan 9, 2026	2,652	+1.88%	2,616	102,400	3,900	137,500	35.26
Dec 30, 2025	2,603	+1.40%	2,600	42,600	ー	ー	ー
Dec 26, 2025	2,567	+1.06%	2,554	69,200	3,500	139,700	39.91
Dec 19, 2025	2,540	+2.05%	2,539	84,000	2,900	137,400	47.38
Dec 12, 2025	2,489	+0.65%	2,499	87,800	2,300	142,500	61.96
Dec 5, 2025	2,473	-1.98%	2,505	90,300	1,800	143,200	79.56
Nov 28, 2025	2,523	0.00%	2,518	79,200	1,600	140,900	88.06
Nov 21, 2025	2,523	+3.83%	2,463	152,000	2,500	139,000	55.60
Nov 14, 2025	2,430	+1.33%	2,424	99,300	5,800	145,100	25.02
Nov 7, 2025	2,398	+1.40%	2,375	77,100	7,100	139,900	19.70
Oct 31, 2025	2,365	-1.58%	2,398	149,300	7,100	138,600	19.52
Oct 24, 2025	2,403	+1.31%	2,407	86,300	2,400	122,400	51.00
Oct 17, 2025	2,372	-0.96%	2,373	84,100	3,300	127,100	38.52
Oct 10, 2025	2,395	-1.40%	2,435	149,000	3,900	130,700	33.51
Oct 3, 2025	2,429	-8.82%	2,485	353,700	5,300	130,000	24.53
Sep 26, 2025	2,664	+11.42%	2,602	875,800	322,900	153,100	0.47
Sep 19, 2025	2,391	0.00%	2,396	183,300	70,400	73,500	1.04
Sep 12, 2025	2,391	-0.04%	2,403	168,600	29,400	63,200	2.15