CAREERLINK CO.,LTD.(6070) Historical

52 Week High Feb 26, 2026

2,815 JPY

52 Week Low Apr 7, 2025

1,860 JPY

Yearly High Feb 26, 2026

2,815 JPY

Yearly Low Apr 7, 2025

1,860 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,650	2,676	2,639	2,648	-13	-0.49%	28,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,648	-2.75%	2,683	156,900	ー	ー	ー
Mar 6, 2026	2,723	-3.13%	2,720	247,300	10,200	110,700	10.85
Feb 27, 2026	2,811	+1.70%	2,791	161,400	14,300	121,400	8.49
Feb 20, 2026	2,764	+3.44%	2,763	268,400	8,300	130,300	15.70
Feb 13, 2026	2,672	-0.93%	2,718	153,700	7,800	133,200	17.08
Feb 6, 2026	2,697	+2.24%	2,676	149,700	6,100	129,200	21.18
Jan 30, 2026	2,638	-2.12%	2,639	161,400	2,900	119,900	41.34
Jan 23, 2026	2,695	+0.07%	2,700	155,000	3,000	124,500	41.50
Jan 16, 2026	2,693	+1.55%	2,670	104,200	3,100	128,400	41.42
Jan 9, 2026	2,652	+1.88%	2,616	102,400	3,900	137,500	35.26
Dec 30, 2025	2,603	+1.40%	2,600	42,600	ー	ー	ー
Dec 26, 2025	2,567	+1.06%	2,554	69,200	3,500	139,700	39.91
Dec 19, 2025	2,540	+2.05%	2,539	84,000	2,900	137,400	47.38
Dec 12, 2025	2,489	+0.65%	2,499	87,800	2,300	142,500	61.96
Dec 5, 2025	2,473	-1.98%	2,505	90,300	1,800	143,200	79.56
Nov 28, 2025	2,523	0.00%	2,518	79,200	1,600	140,900	88.06
Nov 21, 2025	2,523	+3.83%	2,463	152,000	2,500	139,000	55.60
Nov 14, 2025	2,430	+1.33%	2,424	99,300	5,800	145,100	25.02
Nov 7, 2025	2,398	+1.40%	2,375	77,100	7,100	139,900	19.70
Oct 31, 2025	2,365	-1.58%	2,398	149,300	7,100	138,600	19.52