Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,418 | 2,422 | 2,395 | 2,420 | +15 | +0.62% | 47,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,405 | +0.08% | 2,401 | 114,400 | ー | ー | ー |
Dec 13, 2024 | 2,403 | -1.72% | 2,419 | 146,300 | 2,200 | 104,600 | 47.55 |
Dec 6, 2024 | 2,445 | -1.89% | 2,446 | 113,100 | 3,300 | 101,000 | 30.61 |
Nov 29, 2024 | 2,492 | -1.97% | 2,512 | 87,100 | 3,300 | 108,000 | 32.73 |
Nov 22, 2024 | 2,542 | -0.55% | 2,545 | 78,300 | 3,000 | 109,600 | 36.53 |
Nov 15, 2024 | 2,556 | +0.39% | 2,533 | 155,900 | 4,900 | 109,800 | 22.41 |
Nov 8, 2024 | 2,546 | +0.87% | 2,540 | 98,900 | 6,300 | 109,700 | 17.41 |
Nov 1, 2024 | 2,524 | +4.86% | 2,503 | 144,900 | 9,200 | 110,800 | 12.04 |
Oct 25, 2024 | 2,407 | -3.14% | 2,432 | 99,700 | 13,300 | 114,200 | 8.59 |
Oct 18, 2024 | 2,485 | +1.14% | 2,480 | 60,600 | 13,000 | 111,400 | 8.57 |
Oct 11, 2024 | 2,457 | -1.21% | 2,478 | 98,200 | 13,100 | 111,600 | 8.52 |
Oct 4, 2024 | 2,487 | -0.32% | 2,455 | 156,900 | 12,700 | 111,800 | 8.80 |
Sep 27, 2024 | 2,495 | -1.23% | 2,516 | 424,900 | 18,100 | 122,000 | 6.74 |
Sep 20, 2024 | 2,526 | -1.48% | 2,557 | 196,300 | 87,300 | 116,000 | 1.33 |
Sep 13, 2024 | 2,564 | +2.48% | 2,527 | 211,100 | 29,400 | 120,100 | 4.09 |
Sep 6, 2024 | 2,502 | +0.24% | 2,517 | 180,100 | 19,200 | 125,500 | 6.54 |
Aug 30, 2024 | 2,496 | +1.05% | 2,499 | 139,900 | 14,800 | 139,900 | 9.45 |
Aug 23, 2024 | 2,470 | +2.66% | 2,428 | 89,800 | 10,200 | 144,400 | 14.16 |
Aug 16, 2024 | 2,406 | +7.08% | 2,311 | 147,500 | 8,800 | 153,000 | 17.39 |
Aug 9, 2024 | 2,247 | -1.49% | 2,183 | 308,400 | 11,600 | 154,300 | 13.30 |