Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,169 | 2,182 | 2,161 | 2,166 | -16 | -0.73% | 15,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,166 | +1.40% | 2,177 | 84,500 | ー | ー | ー |
Apr 18, 2025 | 2,136 | +3.29% | 2,087 | 73,400 | 5,200 | 129,900 | 24.98 |
Apr 11, 2025 | 2,068 | +1.27% | 1,976 | 293,900 | 5,000 | 103,800 | 20.76 |
Apr 4, 2025 | 2,042 | -7.89% | 2,106 | 371,700 | 6,100 | 120,600 | 19.77 |
Mar 28, 2025 | 2,217 | -4.69% | 2,279 | 471,800 | 15,800 | 122,200 | 7.73 |
Mar 21, 2025 | 2,326 | +0.87% | 2,321 | 130,800 | 19,200 | 121,000 | 6.30 |
Mar 14, 2025 | 2,306 | -1.79% | 2,324 | 150,900 | 16,900 | 125,500 | 7.43 |
Mar 7, 2025 | 2,348 | +2.00% | 2,335 | 114,700 | 6,800 | 125,200 | 18.41 |
Feb 28, 2025 | 2,302 | +0.44% | 2,302 | 132,500 | 7,500 | 136,300 | 18.17 |
Feb 21, 2025 | 2,292 | -6.83% | 2,337 | 295,700 | 5,000 | 134,800 | 26.96 |
Feb 14, 2025 | 2,460 | +0.24% | 2,458 | 66,900 | 6,900 | 122,400 | 17.74 |
Feb 7, 2025 | 2,454 | -1.33% | 2,455 | 94,800 | 3,700 | 123,100 | 33.27 |
Jan 31, 2025 | 2,487 | +2.81% | 2,468 | 76,400 | 4,000 | 120,900 | 30.23 |
Jan 24, 2025 | 2,419 | +1.85% | 2,408 | 75,100 | 3,200 | 119,500 | 37.34 |
Jan 17, 2025 | 2,375 | -1.57% | 2,391 | 129,000 | 5,100 | 123,700 | 24.25 |
Jan 10, 2025 | 2,413 | -1.43% | 2,439 | 170,600 | 6,200 | 118,600 | 19.13 |
Dec 30, 2024 | 2,448 | +0.04% | 2,455 | 21,800 | ー | ー | ー |
Dec 27, 2024 | 2,447 | +1.75% | 2,416 | 143,600 | 2,300 | 101,900 | 44.30 |
Dec 20, 2024 | 2,405 | +0.08% | 2,401 | 114,400 | 1,900 | 104,400 | 54.95 |
Dec 13, 2024 | 2,403 | -1.72% | 2,419 | 146,300 | 2,200 | 104,600 | 47.55 |