CAREERLINK CO.,LTD.(6070) Historical

52 Week High Sep 25, 2025

2,670 JPY

52 Week Low Apr 7, 2025

1,860 JPY

Yearly High Sep 25, 2025

2,670 JPY

Yearly Low Apr 7, 2025

1,860 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,555	2,555	2,472	2,477	-46	-1.82%	87,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,523	0.00%	2,518	79,200	1,600	140,900	88.06
Nov 21, 2025	2,523	+3.83%	2,463	152,000	2,500	139,000	55.60
Nov 14, 2025	2,430	+1.33%	2,424	99,300	5,800	145,100	25.02
Nov 7, 2025	2,398	+1.40%	2,375	77,100	7,100	139,900	19.70
Oct 31, 2025	2,365	-1.58%	2,398	149,300	7,100	138,600	19.52
Oct 24, 2025	2,403	+1.31%	2,407	86,300	2,400	122,400	51.00
Oct 17, 2025	2,372	-0.96%	2,373	84,100	3,300	127,100	38.52
Oct 10, 2025	2,395	-1.40%	2,435	149,000	3,900	130,700	33.51
Oct 3, 2025	2,429	-8.82%	2,485	353,700	5,300	130,000	24.53
Sep 26, 2025	2,664	+11.42%	2,602	875,800	322,900	153,100	0.47
Sep 19, 2025	2,391	0.00%	2,396	183,300	70,400	73,500	1.04
Sep 12, 2025	2,391	-0.04%	2,403	168,600	29,400	63,200	2.15
Sep 5, 2025	2,392	+2.00%	2,393	104,300	10,200	62,800	6.16
Aug 29, 2025	2,345	-2.54%	2,371	108,100	3,700	60,500	16.35
Aug 22, 2025	2,406	+1.31%	2,397	185,100	3,300	61,400	18.61
Aug 15, 2025	2,375	+3.76%	2,320	198,600	2,100	70,600	33.62
Aug 8, 2025	2,289	+0.79%	2,291	92,900	2,500	72,600	29.04
Aug 1, 2025	2,271	+1.52%	2,260	83,100	2,000	74,100	37.05
Jul 25, 2025	2,237	+2.66%	2,219	102,800	2,100	76,000	36.19
Jul 18, 2025	2,179	-1.31%	2,188	59,000	2,000	79,600	39.80