Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,476 | 2,479 | 2,380 | 2,420 | -72 | -2.89% | 421,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,500 | 2,595 | 2,466 | 2,492 | -15 | -0.60% | 465,300 |
Oct, 2024 | 2,433 | 2,526 | 2,391 | 2,507 | +74 | +3.04% | 470,200 |
Sep, 2024 | 2,500 | 2,600 | 2,421 | 2,433 | -63 | -2.52% | 1,057,400 |
Aug, 2024 | 2,459 | 2,530 | 1,980 | 2,496 | +41 | +1.67% | 815,000 |
Jul, 2024 | 2,514 | 2,565 | 2,380 | 2,455 | -18 | -0.73% | 725,000 |
Jun, 2024 | 2,354 | 2,519 | 2,325 | 2,473 | +135 | +5.77% | 707,100 |
May, 2024 | 2,472 | 2,587 | 2,322 | 2,338 | -172 | -6.85% | 706,800 |
Apr, 2024 | 2,577 | 2,577 | 2,346 | 2,510 | -69 | -2.68% | 974,600 |
Mar, 2024 | 2,784 | 2,795 | 2,430 | 2,579 | -205 | -7.36% | 1,785,000 |
Feb, 2024 | 2,615 | 2,795 | 2,430 | 2,784 | +152 | +5.78% | 2,279,100 |
Jan, 2024 | 2,356 | 2,633 | 2,335 | 2,632 | +276 | +11.71% | 2,197,400 |
Dec, 2023 | 2,190 | 2,361 | 2,145 | 2,356 | +168 | +7.68% | 2,560,400 |
Nov, 2023 | 2,467 | 2,467 | 1,938 | 2,188 | -246 | -10.11% | 4,819,600 |
Oct, 2023 | 2,440 | 2,530 | 2,328 | 2,434 | +7 | +0.29% | 1,931,800 |
Sep, 2023 | 2,429 | 2,570 | 2,390 | 2,427 | +31 | +1.29% | 3,387,700 |
Aug, 2023 | 2,922 | 2,948 | 2,333 | 2,396 | -552 | -18.72% | 2,457,800 |
Jul, 2023 | 3,100 | 3,120 | 2,801 | 2,948 | -122 | -3.97% | 1,179,200 |
Jun, 2023 | 2,721 | 3,150 | 2,654 | 3,070 | +328 | +11.96% | 2,334,400 |
May, 2023 | 2,234 | 2,913 | 2,190 | 2,742 | +543 | +24.69% | 4,387,900 |
Apr, 2023 | 2,539 | 2,542 | 2,160 | 2,199 | -293 | -11.76% | 1,925,300 |