CAREERLINK CO.,LTD.(6070) Historical

52 Week High Feb 26, 2026

2,815 JPY

52 Week Low May 22, 2025

2,056 JPY

Yearly High Feb 26, 2026

2,815 JPY

Yearly Low Apr 28, 2026

2,329 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,466	2,500	2,329	2,333	-87	-3.60%	578,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,777	2,803	2,401	2,420	-391	-13.91%	823,900
Feb, 2026	2,668	2,815	2,645	2,811	+173	+6.56%	733,200
Jan, 2026	2,600	2,755	2,570	2,638	+35	+1.34%	523,000
Dec, 2025	2,555	2,615	2,470	2,603	+80	+3.17%	373,900
Nov, 2025	2,365	2,546	2,349	2,523	+158	+6.68%	407,600
Oct, 2025	2,473	2,488	2,346	2,365	-130	-5.21%	665,000
Sep, 2025	2,352	2,670	2,347	2,495	+150	+6.40%	1,489,400
Aug, 2025	2,251	2,426	2,251	2,345	+91	+4.04%	612,600
Jul, 2025	2,199	2,268	2,161	2,254	+65	+2.97%	357,200
Jun, 2025	2,132	2,200	2,090	2,189	+63	+2.96%	361,000
May, 2025	2,126	2,190	2,056	2,126	-22	-1.02%	385,000
Apr, 2025	2,159	2,208	1,860	2,148	+8	+0.37%	765,900
Mar, 2025	2,322	2,362	2,140	2,140	-162	-7.04%	978,500
Feb, 2025	2,490	2,494	2,281	2,302	-185	-7.44%	589,900
Jan, 2025	2,478	2,497	2,362	2,487	+39	+1.59%	451,100
Dec, 2024	2,476	2,479	2,380	2,448	-44	-1.77%	539,200
Nov, 2024	2,500	2,595	2,466	2,492	-15	-0.60%	465,300
Oct, 2024	2,433	2,526	2,391	2,507	+74	+3.04%	470,200
Sep, 2024	2,500	2,600	2,421	2,433	-63	-2.52%	1,057,400
Aug, 2024	2,459	2,530	1,980	2,496	+41	+1.67%	815,000