Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 2,126 | 2,190 | 2,099 | 2,123 | -25 | -1.16% | 235,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,159 | 2,208 | 1,860 | 2,148 | +8 | +0.37% | 765,900 |
Mar, 2025 | 2,322 | 2,362 | 2,140 | 2,140 | -162 | -7.04% | 978,500 |
Feb, 2025 | 2,490 | 2,494 | 2,281 | 2,302 | -185 | -7.44% | 589,900 |
Jan, 2025 | 2,478 | 2,497 | 2,362 | 2,487 | +39 | +1.59% | 451,100 |
Dec, 2024 | 2,476 | 2,479 | 2,380 | 2,448 | -44 | -1.77% | 539,200 |
Nov, 2024 | 2,500 | 2,595 | 2,466 | 2,492 | -15 | -0.60% | 465,300 |
Oct, 2024 | 2,433 | 2,526 | 2,391 | 2,507 | +74 | +3.04% | 470,200 |
Sep, 2024 | 2,500 | 2,600 | 2,421 | 2,433 | -63 | -2.52% | 1,057,400 |
Aug, 2024 | 2,459 | 2,530 | 1,980 | 2,496 | +41 | +1.67% | 815,000 |
Jul, 2024 | 2,514 | 2,565 | 2,380 | 2,455 | -18 | -0.73% | 725,000 |
Jun, 2024 | 2,354 | 2,519 | 2,325 | 2,473 | +135 | +5.77% | 707,100 |
May, 2024 | 2,472 | 2,587 | 2,322 | 2,338 | -172 | -6.85% | 706,800 |
Apr, 2024 | 2,577 | 2,577 | 2,346 | 2,510 | -69 | -2.68% | 974,600 |
Mar, 2024 | 2,784 | 2,795 | 2,430 | 2,579 | -205 | -7.36% | 1,785,000 |
Feb, 2024 | 2,615 | 2,795 | 2,430 | 2,784 | +152 | +5.78% | 2,279,100 |
Jan, 2024 | 2,356 | 2,633 | 2,335 | 2,632 | +276 | +11.71% | 2,197,400 |
Dec, 2023 | 2,190 | 2,361 | 2,145 | 2,356 | +168 | +7.68% | 2,560,400 |
Nov, 2023 | 2,467 | 2,467 | 1,938 | 2,188 | -246 | -10.11% | 4,819,600 |
Oct, 2023 | 2,440 | 2,530 | 2,328 | 2,434 | +7 | +0.29% | 1,931,800 |
Sep, 2023 | 2,429 | 2,570 | 2,390 | 2,427 | +31 | +1.29% | 3,387,700 |