CAREERLINK CO.,LTD.(6070) Historical

52 Week High Sep 25, 2025

2,670 JPY

52 Week Low Apr 7, 2025

1,860 JPY

Yearly High Sep 25, 2025

2,670 JPY

Yearly Low Apr 7, 2025

1,860 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,555	2,555	2,472	2,473	-50	-1.98%	90,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,365	2,546	2,349	2,523	+158	+6.68%	407,600
Oct, 2025	2,473	2,488	2,346	2,365	-130	-5.21%	665,000
Sep, 2025	2,352	2,670	2,347	2,495	+150	+6.40%	1,489,400
Aug, 2025	2,251	2,426	2,251	2,345	+91	+4.04%	612,600
Jul, 2025	2,199	2,268	2,161	2,254	+65	+2.97%	357,200
Jun, 2025	2,132	2,200	2,090	2,189	+63	+2.96%	361,000
May, 2025	2,126	2,190	2,056	2,126	-22	-1.02%	385,000
Apr, 2025	2,159	2,208	1,860	2,148	+8	+0.37%	765,900
Mar, 2025	2,322	2,362	2,140	2,140	-162	-7.04%	978,500
Feb, 2025	2,490	2,494	2,281	2,302	-185	-7.44%	589,900
Jan, 2025	2,478	2,497	2,362	2,487	+39	+1.59%	451,100
Dec, 2024	2,476	2,479	2,380	2,448	-44	-1.77%	539,200
Nov, 2024	2,500	2,595	2,466	2,492	-15	-0.60%	465,300
Oct, 2024	2,433	2,526	2,391	2,507	+74	+3.04%	470,200
Sep, 2024	2,500	2,600	2,421	2,433	-63	-2.52%	1,057,400
Aug, 2024	2,459	2,530	1,980	2,496	+41	+1.67%	815,000
Jul, 2024	2,514	2,565	2,380	2,455	-18	-0.73%	725,000
Jun, 2024	2,354	2,519	2,325	2,473	+135	+5.77%	707,100
May, 2024	2,472	2,587	2,322	2,338	-172	-6.85%	706,800
Apr, 2024	2,577	2,577	2,346	2,510	-69	-2.68%	974,600