Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,555 | 2,555 | 2,472 | 2,473 | -50 | -1.98% | 90,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,524 | 2,546 | 2,485 | 2,523 | 0 | 0.00% | 79,200 |
| Nov 21, 2025 | 2,431 | 2,525 | 2,414 | 2,523 | +93 | +3.83% | 152,000 |
| Nov 14, 2025 | 2,400 | 2,452 | 2,395 | 2,430 | +32 | +1.33% | 99,300 |
| Nov 7, 2025 | 2,365 | 2,407 | 2,349 | 2,398 | +33 | +1.40% | 77,100 |
| Oct 31, 2025 | 2,409 | 2,460 | 2,358 | 2,365 | -38 | -1.58% | 149,300 |
| Oct 24, 2025 | 2,393 | 2,430 | 2,385 | 2,403 | +31 | +1.31% | 86,300 |
| Oct 17, 2025 | 2,380 | 2,394 | 2,346 | 2,372 | -23 | -0.96% | 84,100 |
| Oct 10, 2025 | 2,481 | 2,488 | 2,385 | 2,395 | -34 | -1.40% | 149,000 |
| Oct 3, 2025 | 2,614 | 2,645 | 2,378 | 2,429 | -235 | -8.82% | 353,700 |
| Sep 26, 2025 | 2,390 | 2,670 | 2,390 | 2,664 | +273 | +11.42% | 875,800 |
| Sep 19, 2025 | 2,412 | 2,417 | 2,382 | 2,391 | 0 | 0.00% | 183,300 |
| Sep 12, 2025 | 2,410 | 2,428 | 2,386 | 2,391 | -1 | -0.04% | 168,600 |
| Sep 5, 2025 | 2,352 | 2,418 | 2,347 | 2,392 | +47 | +2.00% | 104,300 |
| Aug 29, 2025 | 2,407 | 2,411 | 2,345 | 2,345 | -61 | -2.54% | 108,100 |
| Aug 22, 2025 | 2,375 | 2,426 | 2,363 | 2,406 | +31 | +1.31% | 185,100 |
| Aug 15, 2025 | 2,300 | 2,388 | 2,257 | 2,375 | +86 | +3.76% | 198,600 |
| Aug 8, 2025 | 2,265 | 2,320 | 2,255 | 2,289 | +18 | +0.79% | 92,900 |
| Aug 1, 2025 | 2,250 | 2,292 | 2,239 | 2,271 | +34 | +1.52% | 83,100 |
| Jul 25, 2025 | 2,179 | 2,255 | 2,179 | 2,237 | +58 | +2.66% | 102,800 |
| Jul 18, 2025 | 2,208 | 2,210 | 2,171 | 2,179 | -29 | -1.31% | 59,000 |