kabutan

CAREERLINK CO.,LTD.(6070) Historical

6070
TSE Prime
CAREERLINK CO.,LTD.
2,626
JPY
-22
(-0.83%)
Jan 29, 3:30 pm JST
17.16
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
2,755 JPY
52 Week Low Apr 7, 2025
1,860 JPY
Yearly High Jan 20, 2026
2,755 JPY
Yearly Low Apr 7, 2025
1,860 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,682 2,687 2,607 2,626 -69 -2.56% 171,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,695 2,755 2,666 2,695 +2 +0.07% 155,000
Jan 16, 2026 2,670 2,695 2,648 2,693 +41 +1.55% 104,200
Jan 9, 2026 2,600 2,665 2,570 2,652 +49 +1.88% 102,400
Dec 30, 2025 2,576 2,615 2,572 2,603 +36 +1.40% 42,600
Dec 26, 2025 2,559 2,572 2,520 2,567 +27 +1.06% 69,200
Dec 19, 2025 2,499 2,563 2,491 2,540 +51 +2.05% 84,000
Dec 12, 2025 2,470 2,541 2,470 2,489 +16 +0.65% 87,800
Dec 5, 2025 2,555 2,555 2,472 2,473 -50 -1.98% 90,300
Nov 28, 2025 2,524 2,546 2,485 2,523 0 0.00% 79,200
Nov 21, 2025 2,431 2,525 2,414 2,523 +93 +3.83% 152,000
Nov 14, 2025 2,400 2,452 2,395 2,430 +32 +1.33% 99,300
Nov 7, 2025 2,365 2,407 2,349 2,398 +33 +1.40% 77,100
Oct 31, 2025 2,409 2,460 2,358 2,365 -38 -1.58% 149,300
Oct 24, 2025 2,393 2,430 2,385 2,403 +31 +1.31% 86,300
Oct 17, 2025 2,380 2,394 2,346 2,372 -23 -0.96% 84,100
Oct 10, 2025 2,481 2,488 2,385 2,395 -34 -1.40% 149,000
Oct 3, 2025 2,614 2,645 2,378 2,429 -235 -8.82% 353,700
Sep 26, 2025 2,390 2,670 2,390 2,664 +273 +11.42% 875,800
Sep 19, 2025 2,412 2,417 2,382 2,391 0 0.00% 183,300
Sep 12, 2025 2,410 2,428 2,386 2,391 -1 -0.04% 168,600