CAREERLINK CO.,LTD.(6070) Historical

52 Week High Feb 26, 2026

2,815 JPY

52 Week Low May 22, 2025

2,056 JPY

Yearly High Feb 26, 2026

2,815 JPY

Yearly Low Apr 28, 2026

2,329 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,350	2,357	2,329	2,333	-24	-1.02%	68,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,410	2,429	2,353	2,357	-40	-1.67%	127,700
Apr 17, 2026	2,435	2,440	2,388	2,397	-38	-1.56%	151,500
Apr 10, 2026	2,427	2,500	2,423	2,435	+9	+0.37%	130,300
Apr 3, 2026	2,423	2,485	2,401	2,426	-222	-8.38%	243,200
Mar 27, 2026	2,614	2,660	2,580	2,648	+3	+0.11%	190,000
Mar 19, 2026	2,641	2,694	2,629	2,645	-3	-0.11%	86,900
Mar 13, 2026	2,635	2,755	2,626	2,648	-75	-2.75%	156,900
Mar 6, 2026	2,777	2,803	2,624	2,723	-88	-3.13%	247,300
Feb 27, 2026	2,764	2,815	2,740	2,811	+47	+1.70%	161,400
Feb 20, 2026	2,758	2,799	2,719	2,764	+92	+3.44%	268,400
Feb 13, 2026	2,716	2,753	2,672	2,672	-25	-0.93%	153,700
Feb 6, 2026	2,668	2,714	2,645	2,697	+59	+2.24%	149,700
Jan 30, 2026	2,682	2,687	2,607	2,638	-57	-2.12%	161,400
Jan 23, 2026	2,695	2,755	2,666	2,695	+2	+0.07%	155,000
Jan 16, 2026	2,670	2,695	2,648	2,693	+41	+1.55%	104,200
Jan 9, 2026	2,600	2,665	2,570	2,652	+49	+1.88%	102,400
Dec 30, 2025	2,576	2,615	2,572	2,603	+36	+1.40%	42,600
Dec 26, 2025	2,559	2,572	2,520	2,567	+27	+1.06%	69,200
Dec 19, 2025	2,499	2,563	2,491	2,540	+51	+2.05%	84,000
Dec 12, 2025	2,470	2,541	2,470	2,489	+16	+0.65%	87,800