kabutan

CAREERLINK CO.,LTD.(6070) Historical

6070
TSE Prime
CAREERLINK CO.,LTD.
2,473
JPY
-29
(-1.16%)
Dec 5, 3:30 pm JST
15.99
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,481.7
Dec 5, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
2,670 JPY
52 Week Low Apr 7, 2025
1,860 JPY
Yearly High Sep 25, 2025
2,670 JPY
Yearly Low Apr 7, 2025
1,860 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,555 2,555 2,472 2,473 -50 -1.98% 90,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,524 2,546 2,485 2,523 0 0.00% 79,200
Nov 21, 2025 2,431 2,525 2,414 2,523 +93 +3.83% 152,000
Nov 14, 2025 2,400 2,452 2,395 2,430 +32 +1.33% 99,300
Nov 7, 2025 2,365 2,407 2,349 2,398 +33 +1.40% 77,100
Oct 31, 2025 2,409 2,460 2,358 2,365 -38 -1.58% 149,300
Oct 24, 2025 2,393 2,430 2,385 2,403 +31 +1.31% 86,300
Oct 17, 2025 2,380 2,394 2,346 2,372 -23 -0.96% 84,100
Oct 10, 2025 2,481 2,488 2,385 2,395 -34 -1.40% 149,000
Oct 3, 2025 2,614 2,645 2,378 2,429 -235 -8.82% 353,700
Sep 26, 2025 2,390 2,670 2,390 2,664 +273 +11.42% 875,800
Sep 19, 2025 2,412 2,417 2,382 2,391 0 0.00% 183,300
Sep 12, 2025 2,410 2,428 2,386 2,391 -1 -0.04% 168,600
Sep 5, 2025 2,352 2,418 2,347 2,392 +47 +2.00% 104,300
Aug 29, 2025 2,407 2,411 2,345 2,345 -61 -2.54% 108,100
Aug 22, 2025 2,375 2,426 2,363 2,406 +31 +1.31% 185,100
Aug 15, 2025 2,300 2,388 2,257 2,375 +86 +3.76% 198,600
Aug 8, 2025 2,265 2,320 2,255 2,289 +18 +0.79% 92,900
Aug 1, 2025 2,250 2,292 2,239 2,271 +34 +1.52% 83,100
Jul 25, 2025 2,179 2,255 2,179 2,237 +58 +2.66% 102,800
Jul 18, 2025 2,208 2,210 2,171 2,179 -29 -1.31% 59,000