kabutan

CAREERLINK CO.,LTD.(6070) Historical

6070
TSE Prime
CAREERLINK CO.,LTD.
2,648
JPY
-13
(-0.49%)
Mar 13, 3:30 pm JST
16.61
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,580
Mar 13, 9:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
2,815 JPY
52 Week Low Apr 7, 2025
1,860 JPY
Yearly High Feb 26, 2026
2,815 JPY
Yearly Low Apr 7, 2025
1,860 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,650 2,676 2,639 2,648 -13 -0.49% 28,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,635 2,755 2,626 2,648 -75 -2.75% 156,900
Mar 6, 2026 2,777 2,803 2,624 2,723 -88 -3.13% 247,300
Feb 27, 2026 2,764 2,815 2,740 2,811 +47 +1.70% 161,400
Feb 20, 2026 2,758 2,799 2,719 2,764 +92 +3.44% 268,400
Feb 13, 2026 2,716 2,753 2,672 2,672 -25 -0.93% 153,700
Feb 6, 2026 2,668 2,714 2,645 2,697 +59 +2.24% 149,700
Jan 30, 2026 2,682 2,687 2,607 2,638 -57 -2.12% 161,400
Jan 23, 2026 2,695 2,755 2,666 2,695 +2 +0.07% 155,000
Jan 16, 2026 2,670 2,695 2,648 2,693 +41 +1.55% 104,200
Jan 9, 2026 2,600 2,665 2,570 2,652 +49 +1.88% 102,400
Dec 30, 2025 2,576 2,615 2,572 2,603 +36 +1.40% 42,600
Dec 26, 2025 2,559 2,572 2,520 2,567 +27 +1.06% 69,200
Dec 19, 2025 2,499 2,563 2,491 2,540 +51 +2.05% 84,000
Dec 12, 2025 2,470 2,541 2,470 2,489 +16 +0.65% 87,800
Dec 5, 2025 2,555 2,555 2,472 2,473 -50 -1.98% 90,300
Nov 28, 2025 2,524 2,546 2,485 2,523 0 0.00% 79,200
Nov 21, 2025 2,431 2,525 2,414 2,523 +93 +3.83% 152,000
Nov 14, 2025 2,400 2,452 2,395 2,430 +32 +1.33% 99,300
Nov 7, 2025 2,365 2,407 2,349 2,398 +33 +1.40% 77,100
Oct 31, 2025 2,409 2,460 2,358 2,365 -38 -1.58% 149,300