Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,418 | 2,422 | 2,395 | 2,420 | +15 | +0.62% | 47,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,403 | 2,420 | 2,380 | 2,405 | +2 | +0.08% | 114,400 |
Dec 13, 2024 | 2,460 | 2,476 | 2,389 | 2,403 | -42 | -1.72% | 146,300 |
Dec 6, 2024 | 2,476 | 2,479 | 2,422 | 2,445 | -47 | -1.89% | 113,100 |
Nov 29, 2024 | 2,549 | 2,559 | 2,466 | 2,492 | -50 | -1.97% | 87,100 |
Nov 22, 2024 | 2,507 | 2,578 | 2,503 | 2,542 | -14 | -0.55% | 78,300 |
Nov 15, 2024 | 2,530 | 2,595 | 2,484 | 2,556 | +10 | +0.39% | 155,900 |
Nov 8, 2024 | 2,513 | 2,567 | 2,505 | 2,546 | +22 | +0.87% | 98,900 |
Nov 1, 2024 | 2,407 | 2,557 | 2,407 | 2,524 | +117 | +4.86% | 144,900 |
Oct 25, 2024 | 2,495 | 2,495 | 2,391 | 2,407 | -78 | -3.14% | 99,700 |
Oct 18, 2024 | 2,480 | 2,507 | 2,458 | 2,485 | +28 | +1.14% | 60,600 |
Oct 11, 2024 | 2,507 | 2,507 | 2,453 | 2,457 | -30 | -1.21% | 98,200 |
Oct 4, 2024 | 2,421 | 2,523 | 2,421 | 2,487 | -8 | -0.32% | 156,900 |
Sep 27, 2024 | 2,544 | 2,550 | 2,477 | 2,495 | -31 | -1.23% | 424,900 |
Sep 20, 2024 | 2,586 | 2,600 | 2,513 | 2,526 | -38 | -1.48% | 196,300 |
Sep 13, 2024 | 2,480 | 2,576 | 2,472 | 2,564 | +62 | +2.48% | 211,100 |
Sep 6, 2024 | 2,500 | 2,566 | 2,475 | 2,502 | +6 | +0.24% | 180,100 |
Aug 30, 2024 | 2,478 | 2,530 | 2,471 | 2,496 | +26 | +1.05% | 139,900 |
Aug 23, 2024 | 2,407 | 2,470 | 2,395 | 2,470 | +64 | +2.66% | 89,800 |
Aug 16, 2024 | 2,260 | 2,406 | 2,218 | 2,406 | +159 | +7.08% | 147,500 |
Aug 9, 2024 | 2,154 | 2,273 | 1,980 | 2,247 | -34 | -1.49% | 308,400 |