Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,650 | 2,676 | 2,639 | 2,648 | -13 | -0.49% | 28,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,635 | 2,755 | 2,626 | 2,648 | -75 | -2.75% | 156,900 |
| Mar 6, 2026 | 2,777 | 2,803 | 2,624 | 2,723 | -88 | -3.13% | 247,300 |
| Feb 27, 2026 | 2,764 | 2,815 | 2,740 | 2,811 | +47 | +1.70% | 161,400 |
| Feb 20, 2026 | 2,758 | 2,799 | 2,719 | 2,764 | +92 | +3.44% | 268,400 |
| Feb 13, 2026 | 2,716 | 2,753 | 2,672 | 2,672 | -25 | -0.93% | 153,700 |
| Feb 6, 2026 | 2,668 | 2,714 | 2,645 | 2,697 | +59 | +2.24% | 149,700 |
| Jan 30, 2026 | 2,682 | 2,687 | 2,607 | 2,638 | -57 | -2.12% | 161,400 |
| Jan 23, 2026 | 2,695 | 2,755 | 2,666 | 2,695 | +2 | +0.07% | 155,000 |
| Jan 16, 2026 | 2,670 | 2,695 | 2,648 | 2,693 | +41 | +1.55% | 104,200 |
| Jan 9, 2026 | 2,600 | 2,665 | 2,570 | 2,652 | +49 | +1.88% | 102,400 |
| Dec 30, 2025 | 2,576 | 2,615 | 2,572 | 2,603 | +36 | +1.40% | 42,600 |
| Dec 26, 2025 | 2,559 | 2,572 | 2,520 | 2,567 | +27 | +1.06% | 69,200 |
| Dec 19, 2025 | 2,499 | 2,563 | 2,491 | 2,540 | +51 | +2.05% | 84,000 |
| Dec 12, 2025 | 2,470 | 2,541 | 2,470 | 2,489 | +16 | +0.65% | 87,800 |
| Dec 5, 2025 | 2,555 | 2,555 | 2,472 | 2,473 | -50 | -1.98% | 90,300 |
| Nov 28, 2025 | 2,524 | 2,546 | 2,485 | 2,523 | 0 | 0.00% | 79,200 |
| Nov 21, 2025 | 2,431 | 2,525 | 2,414 | 2,523 | +93 | +3.83% | 152,000 |
| Nov 14, 2025 | 2,400 | 2,452 | 2,395 | 2,430 | +32 | +1.33% | 99,300 |
| Nov 7, 2025 | 2,365 | 2,407 | 2,349 | 2,398 | +33 | +1.40% | 77,100 |
| Oct 31, 2025 | 2,409 | 2,460 | 2,358 | 2,365 | -38 | -1.58% | 149,300 |