Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 2,163 | 2,190 | 2,099 | 2,123 | -40 | -1.85% | 156,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,136 | 2,166 | 2,118 | 2,163 | +27 | +1.26% | 46,400 |
May 2, 2025 | 2,175 | 2,194 | 2,079 | 2,136 | -30 | -1.39% | 85,300 |
Apr 25, 2025 | 2,140 | 2,208 | 2,138 | 2,166 | +30 | +1.40% | 84,500 |
Apr 18, 2025 | 2,080 | 2,142 | 2,052 | 2,136 | +68 | +3.29% | 73,400 |
Apr 11, 2025 | 1,927 | 2,147 | 1,860 | 2,068 | +26 | +1.27% | 293,900 |
Apr 4, 2025 | 2,199 | 2,199 | 2,002 | 2,042 | -175 | -7.89% | 371,700 |
Mar 28, 2025 | 2,325 | 2,329 | 2,162 | 2,217 | -109 | -4.69% | 471,800 |
Mar 21, 2025 | 2,320 | 2,330 | 2,310 | 2,326 | +20 | +0.87% | 130,800 |
Mar 14, 2025 | 2,345 | 2,354 | 2,291 | 2,306 | -42 | -1.79% | 150,900 |
Mar 7, 2025 | 2,322 | 2,362 | 2,312 | 2,348 | +46 | +2.00% | 114,700 |
Feb 28, 2025 | 2,290 | 2,332 | 2,281 | 2,302 | +10 | +0.44% | 132,500 |
Feb 21, 2025 | 2,381 | 2,406 | 2,290 | 2,292 | -168 | -6.83% | 295,700 |
Feb 14, 2025 | 2,450 | 2,484 | 2,446 | 2,460 | +6 | +0.24% | 66,900 |
Feb 7, 2025 | 2,490 | 2,494 | 2,432 | 2,454 | -33 | -1.33% | 94,800 |
Jan 31, 2025 | 2,430 | 2,497 | 2,425 | 2,487 | +68 | +2.81% | 76,400 |
Jan 24, 2025 | 2,400 | 2,426 | 2,384 | 2,419 | +44 | +1.85% | 75,100 |
Jan 17, 2025 | 2,423 | 2,425 | 2,362 | 2,375 | -38 | -1.57% | 129,000 |
Jan 10, 2025 | 2,478 | 2,478 | 2,411 | 2,413 | -35 | -1.43% | 170,600 |
Dec 30, 2024 | 2,460 | 2,473 | 2,444 | 2,448 | +1 | +0.04% | 21,800 |
Dec 27, 2024 | 2,418 | 2,455 | 2,395 | 2,447 | +42 | +1.75% | 143,600 |