kabutan

CAREERLINK CO.,LTD.(6070) Historical

6070
TSE Prime
CAREERLINK CO.,LTD.
2,473
JPY
-29
(-1.16%)
Dec 5, 3:30 pm JST
15.99
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,481.7
Dec 5, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
2,670 JPY
52 Week Low Apr 7, 2025
1,860 JPY
Yearly High Sep 25, 2025
2,670 JPY
Yearly Low Apr 7, 2025
1,860 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,499 2,499 2,472 2,473 -29 -1.16% 16,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,504 2,510 2,486 2,502 +24 +0.97% 15,100
Dec 3, 2025 2,513 2,513 2,478 2,478 -35 -1.39% 23,100
Dec 2, 2025 2,520 2,526 2,502 2,513 -3 -0.12% 11,600
Dec 1, 2025 2,555 2,555 2,516 2,516 -7 -0.28% 24,000
Nov 28, 2025 2,516 2,533 2,516 2,523 +2 +0.08% 11,800
Nov 27, 2025 2,522 2,546 2,510 2,521 +12 +0.48% 27,600
Nov 26, 2025 2,495 2,526 2,495 2,509 +14 +0.56% 21,200
Nov 25, 2025 2,524 2,525 2,485 2,495 -28 -1.11% 18,600
Nov 21, 2025 2,451 2,525 2,451 2,523 +58 +2.35% 37,100
Nov 20, 2025 2,449 2,481 2,447 2,465 +24 +0.98% 35,100
Nov 19, 2025 2,442 2,446 2,420 2,441 -1 -0.04% 18,100
Nov 18, 2025 2,455 2,468 2,439 2,442 -17 -0.69% 22,000
Nov 17, 2025 2,431 2,459 2,414 2,459 +29 +1.19% 39,700
Nov 14, 2025 2,430 2,444 2,420 2,430 -5 -0.21% 23,900
Nov 13, 2025 2,450 2,452 2,430 2,435 -2 -0.08% 18,500
Nov 12, 2025 2,418 2,447 2,416 2,437 +19 +0.79% 16,600
Nov 11, 2025 2,410 2,418 2,395 2,418 +13 +0.54% 24,500
Nov 10, 2025 2,400 2,420 2,399 2,405 +7 +0.29% 15,800
Nov 7, 2025 2,378 2,398 2,378 2,398 +14 +0.59% 10,800
Nov 6, 2025 2,363 2,407 2,361 2,384 +21 +0.89% 20,400