Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,499 | 2,499 | 2,472 | 2,473 | -29 | -1.16% | 16,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,504 | 2,510 | 2,486 | 2,502 | +24 | +0.97% | 15,100 |
| Dec 3, 2025 | 2,513 | 2,513 | 2,478 | 2,478 | -35 | -1.39% | 23,100 |
| Dec 2, 2025 | 2,520 | 2,526 | 2,502 | 2,513 | -3 | -0.12% | 11,600 |
| Dec 1, 2025 | 2,555 | 2,555 | 2,516 | 2,516 | -7 | -0.28% | 24,000 |
| Nov 28, 2025 | 2,516 | 2,533 | 2,516 | 2,523 | +2 | +0.08% | 11,800 |
| Nov 27, 2025 | 2,522 | 2,546 | 2,510 | 2,521 | +12 | +0.48% | 27,600 |
| Nov 26, 2025 | 2,495 | 2,526 | 2,495 | 2,509 | +14 | +0.56% | 21,200 |
| Nov 25, 2025 | 2,524 | 2,525 | 2,485 | 2,495 | -28 | -1.11% | 18,600 |
| Nov 21, 2025 | 2,451 | 2,525 | 2,451 | 2,523 | +58 | +2.35% | 37,100 |
| Nov 20, 2025 | 2,449 | 2,481 | 2,447 | 2,465 | +24 | +0.98% | 35,100 |
| Nov 19, 2025 | 2,442 | 2,446 | 2,420 | 2,441 | -1 | -0.04% | 18,100 |
| Nov 18, 2025 | 2,455 | 2,468 | 2,439 | 2,442 | -17 | -0.69% | 22,000 |
| Nov 17, 2025 | 2,431 | 2,459 | 2,414 | 2,459 | +29 | +1.19% | 39,700 |
| Nov 14, 2025 | 2,430 | 2,444 | 2,420 | 2,430 | -5 | -0.21% | 23,900 |
| Nov 13, 2025 | 2,450 | 2,452 | 2,430 | 2,435 | -2 | -0.08% | 18,500 |
| Nov 12, 2025 | 2,418 | 2,447 | 2,416 | 2,437 | +19 | +0.79% | 16,600 |
| Nov 11, 2025 | 2,410 | 2,418 | 2,395 | 2,418 | +13 | +0.54% | 24,500 |
| Nov 10, 2025 | 2,400 | 2,420 | 2,399 | 2,405 | +7 | +0.29% | 15,800 |
| Nov 7, 2025 | 2,378 | 2,398 | 2,378 | 2,398 | +14 | +0.59% | 10,800 |
| Nov 6, 2025 | 2,363 | 2,407 | 2,361 | 2,384 | +21 | +0.89% | 20,400 |