kabutan

CAREERLINK CO.,LTD.(6070) Historical

6070
TSE Prime
CAREERLINK CO.,LTD.
2,648
JPY
-13
(-0.49%)
Mar 13, 3:30 pm JST
16.61
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,580
Mar 13, 9:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
2,815 JPY
52 Week Low Apr 7, 2025
1,860 JPY
Yearly High Feb 26, 2026
2,815 JPY
Yearly Low Apr 7, 2025
1,860 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,650 2,676 2,639 2,648 -13 -0.49% 28,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,718 2,718 2,660 2,661 -64 -2.35% 31,600
Mar 11, 2026 2,750 2,750 2,725 2,725 -6 -0.22% 17,800
Mar 10, 2026 2,718 2,755 2,705 2,731 +31 +1.15% 28,700
Mar 9, 2026 2,635 2,704 2,626 2,700 -23 -0.84% 50,000
Mar 6, 2026 2,710 2,730 2,701 2,723 -14 -0.51% 21,700
Mar 5, 2026 2,717 2,758 2,713 2,737 +80 +3.01% 41,000
Mar 4, 2026 2,670 2,682 2,624 2,657 -61 -2.24% 68,000
Mar 3, 2026 2,765 2,769 2,713 2,718 -67 -2.41% 68,800
Mar 2, 2026 2,777 2,803 2,758 2,785 -26 -0.92% 47,800
Feb 27, 2026 2,805 2,815 2,786 2,811 +30 +1.08% 38,500
Feb 26, 2026 2,798 2,815 2,781 2,781 -19 -0.68% 48,300
Feb 25, 2026 2,780 2,814 2,778 2,800 +28 +1.01% 38,700
Feb 24, 2026 2,764 2,784 2,740 2,772 +8 +0.29% 35,900
Feb 20, 2026 2,770 2,781 2,756 2,764 -32 -1.14% 36,400
Feb 19, 2026 2,750 2,799 2,726 2,796 +49 +1.78% 63,500
Feb 18, 2026 2,750 2,762 2,719 2,747 +3 +0.11% 42,100
Feb 17, 2026 2,757 2,779 2,740 2,744 -43 -1.54% 44,500
Feb 16, 2026 2,758 2,787 2,738 2,787 +115 +4.30% 81,900
Feb 13, 2026 2,721 2,724 2,672 2,672 -49 -1.80% 45,100
Feb 12, 2026 2,741 2,747 2,721 2,721 -20 -0.73% 44,100