Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,650 | 2,676 | 2,639 | 2,648 | -13 | -0.49% | 28,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,718 | 2,718 | 2,660 | 2,661 | -64 | -2.35% | 31,600 |
| Mar 11, 2026 | 2,750 | 2,750 | 2,725 | 2,725 | -6 | -0.22% | 17,800 |
| Mar 10, 2026 | 2,718 | 2,755 | 2,705 | 2,731 | +31 | +1.15% | 28,700 |
| Mar 9, 2026 | 2,635 | 2,704 | 2,626 | 2,700 | -23 | -0.84% | 50,000 |
| Mar 6, 2026 | 2,710 | 2,730 | 2,701 | 2,723 | -14 | -0.51% | 21,700 |
| Mar 5, 2026 | 2,717 | 2,758 | 2,713 | 2,737 | +80 | +3.01% | 41,000 |
| Mar 4, 2026 | 2,670 | 2,682 | 2,624 | 2,657 | -61 | -2.24% | 68,000 |
| Mar 3, 2026 | 2,765 | 2,769 | 2,713 | 2,718 | -67 | -2.41% | 68,800 |
| Mar 2, 2026 | 2,777 | 2,803 | 2,758 | 2,785 | -26 | -0.92% | 47,800 |
| Feb 27, 2026 | 2,805 | 2,815 | 2,786 | 2,811 | +30 | +1.08% | 38,500 |
| Feb 26, 2026 | 2,798 | 2,815 | 2,781 | 2,781 | -19 | -0.68% | 48,300 |
| Feb 25, 2026 | 2,780 | 2,814 | 2,778 | 2,800 | +28 | +1.01% | 38,700 |
| Feb 24, 2026 | 2,764 | 2,784 | 2,740 | 2,772 | +8 | +0.29% | 35,900 |
| Feb 20, 2026 | 2,770 | 2,781 | 2,756 | 2,764 | -32 | -1.14% | 36,400 |
| Feb 19, 2026 | 2,750 | 2,799 | 2,726 | 2,796 | +49 | +1.78% | 63,500 |
| Feb 18, 2026 | 2,750 | 2,762 | 2,719 | 2,747 | +3 | +0.11% | 42,100 |
| Feb 17, 2026 | 2,757 | 2,779 | 2,740 | 2,744 | -43 | -1.54% | 44,500 |
| Feb 16, 2026 | 2,758 | 2,787 | 2,738 | 2,787 | +115 | +4.30% | 81,900 |
| Feb 13, 2026 | 2,721 | 2,724 | 2,672 | 2,672 | -49 | -1.80% | 45,100 |
| Feb 12, 2026 | 2,741 | 2,747 | 2,721 | 2,721 | -20 | -0.73% | 44,100 |