CAREERLINK CO.,LTD.(6070) Historical

52 Week High Feb 26, 2026

2,815 JPY

52 Week Low May 22, 2025

2,056 JPY

Yearly High Feb 26, 2026

2,815 JPY

Yearly Low Apr 28, 2026

2,329 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,345	2,345	2,329	2,337	-4	-0.17%	21,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,330	2,341	2,329	2,341	+6	+0.26%	21,900
Apr 27, 2026	2,350	2,357	2,334	2,335	-22	-0.93%	29,900
Apr 24, 2026	2,378	2,380	2,353	2,357	-21	-0.88%	29,200
Apr 23, 2026	2,397	2,397	2,365	2,378	-3	-0.13%	33,100
Apr 22, 2026	2,398	2,400	2,377	2,381	-15	-0.63%	19,700
Apr 21, 2026	2,428	2,429	2,386	2,396	-8	-0.33%	22,400
Apr 20, 2026	2,410	2,410	2,392	2,404	+7	+0.29%	23,300
Apr 17, 2026	2,414	2,422	2,388	2,397	-17	-0.70%	58,100
Apr 16, 2026	2,433	2,440	2,414	2,414	+1	+0.04%	16,000
Apr 15, 2026	2,429	2,430	2,403	2,413	+3	+0.12%	27,900
Apr 14, 2026	2,434	2,435	2,402	2,410	+4	+0.17%	21,800
Apr 13, 2026	2,435	2,436	2,400	2,406	-29	-1.19%	27,700
Apr 10, 2026	2,470	2,479	2,426	2,435	-38	-1.54%	29,200
Apr 9, 2026	2,499	2,500	2,470	2,473	-12	-0.48%	18,900
Apr 8, 2026	2,458	2,490	2,458	2,485	+35	+1.43%	28,300
Apr 7, 2026	2,440	2,460	2,433	2,450	+14	+0.57%	24,400
Apr 6, 2026	2,427	2,450	2,423	2,436	+10	+0.41%	29,500
Apr 3, 2026	2,410	2,438	2,410	2,426	-10	-0.41%	27,100
Apr 2, 2026	2,450	2,485	2,421	2,436	+5	+0.21%	37,600
Apr 1, 2026	2,466	2,466	2,431	2,431	+11	+0.45%	35,700