CAREERLINK CO.,LTD.(6070) Historical

52 Week High Jan 20, 2026

2,755 JPY

52 Week Low Apr 7, 2025

1,860 JPY

Yearly High Jan 20, 2026

2,755 JPY

Yearly Low Apr 7, 2025

1,860 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,650	2,650	2,607	2,626	-22	-0.83%	30,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,648	2,658	2,617	2,648	+14	+0.53%	29,700
Jan 27, 2026	2,652	2,660	2,626	2,634	-19	-0.72%	36,300
Jan 26, 2026	2,682	2,687	2,643	2,653	-42	-1.56%	44,900
Jan 23, 2026	2,704	2,706	2,689	2,695	+3	+0.11%	21,300
Jan 22, 2026	2,687	2,709	2,687	2,692	+11	+0.41%	15,500
Jan 21, 2026	2,700	2,702	2,675	2,681	-33	-1.22%	30,100
Jan 20, 2026	2,715	2,755	2,695	2,714	+40	+1.50%	46,400
Jan 19, 2026	2,695	2,712	2,666	2,674	-19	-0.71%	41,700
Jan 16, 2026	2,686	2,695	2,676	2,693	+7	+0.26%	19,500
Jan 15, 2026	2,654	2,688	2,650	2,686	+22	+0.83%	32,000
Jan 14, 2026	2,666	2,674	2,660	2,664	+4	+0.15%	24,100
Jan 13, 2026	2,670	2,678	2,648	2,660	+8	+0.30%	28,600
Jan 9, 2026	2,646	2,665	2,646	2,652	+12	+0.45%	22,000
Jan 8, 2026	2,611	2,646	2,611	2,640	+20	+0.76%	16,300
Jan 7, 2026	2,613	2,635	2,604	2,620	+7	+0.27%	16,100
Jan 6, 2026	2,590	2,614	2,589	2,613	+35	+1.36%	15,800
Jan 5, 2026	2,600	2,602	2,570	2,578	-25	-0.96%	32,200
Dec 30, 2025	2,610	2,610	2,590	2,603	-3	-0.12%	16,600
Dec 29, 2025	2,576	2,615	2,572	2,606	+39	+1.52%	26,000
Dec 26, 2025	2,569	2,569	2,549	2,567	+11	+0.43%	18,700