Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,418 | 2,422 | 2,395 | 2,420 | +15 | +0.62% | 23,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,414 | 2,419 | 2,399 | 2,405 | +8 | +0.33% | 27,500 |
Dec 19, 2024 | 2,380 | 2,405 | 2,380 | 2,397 | -6 | -0.25% | 34,100 |
Dec 18, 2024 | 2,409 | 2,414 | 2,396 | 2,403 | -7 | -0.29% | 16,400 |
Dec 17, 2024 | 2,400 | 2,420 | 2,400 | 2,410 | +10 | +0.42% | 17,200 |
Dec 16, 2024 | 2,403 | 2,411 | 2,395 | 2,400 | -3 | -0.12% | 19,200 |
Dec 13, 2024 | 2,390 | 2,413 | 2,389 | 2,403 | +2 | +0.08% | 19,900 |
Dec 12, 2024 | 2,425 | 2,430 | 2,398 | 2,401 | -11 | -0.46% | 36,600 |
Dec 11, 2024 | 2,447 | 2,447 | 2,395 | 2,412 | -40 | -1.63% | 55,400 |
Dec 10, 2024 | 2,475 | 2,476 | 2,438 | 2,452 | -4 | -0.16% | 18,100 |
Dec 9, 2024 | 2,460 | 2,474 | 2,445 | 2,456 | +11 | +0.45% | 16,300 |
Dec 6, 2024 | 2,450 | 2,453 | 2,429 | 2,445 | -9 | -0.37% | 12,400 |
Dec 5, 2024 | 2,424 | 2,459 | 2,422 | 2,454 | +30 | +1.24% | 26,700 |
Dec 4, 2024 | 2,464 | 2,478 | 2,423 | 2,424 | -40 | -1.62% | 29,400 |
Dec 3, 2024 | 2,464 | 2,479 | 2,457 | 2,464 | +3 | +0.12% | 17,800 |
Dec 2, 2024 | 2,476 | 2,479 | 2,451 | 2,461 | -31 | -1.24% | 26,800 |
Nov 29, 2024 | 2,474 | 2,493 | 2,466 | 2,492 | +12 | +0.48% | 16,300 |
Nov 28, 2024 | 2,528 | 2,528 | 2,475 | 2,480 | -34 | -1.35% | 23,200 |
Nov 27, 2024 | 2,548 | 2,550 | 2,504 | 2,514 | -34 | -1.33% | 18,800 |
Nov 26, 2024 | 2,530 | 2,559 | 2,526 | 2,548 | +18 | +0.71% | 15,600 |
Nov 25, 2024 | 2,549 | 2,556 | 2,530 | 2,530 | -12 | -0.47% | 13,200 |