Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,169 | 2,182 | 2,161 | 2,166 | -16 | -0.73% | 15,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 2,208 | 2,208 | 2,166 | 2,182 | -14 | -0.64% | 12,600 |
Apr 23, 2025 | 2,190 | 2,207 | 2,187 | 2,196 | +10 | +0.46% | 21,100 |
Apr 22, 2025 | 2,150 | 2,186 | 2,150 | 2,186 | +30 | +1.39% | 15,400 |
Apr 21, 2025 | 2,140 | 2,171 | 2,138 | 2,156 | +20 | +0.94% | 19,900 |
Apr 18, 2025 | 2,107 | 2,142 | 2,092 | 2,136 | +40 | +1.91% | 17,200 |
Apr 17, 2025 | 2,066 | 2,098 | 2,066 | 2,096 | +21 | +1.01% | 11,200 |
Apr 16, 2025 | 2,065 | 2,075 | 2,052 | 2,075 | +10 | +0.48% | 13,900 |
Apr 15, 2025 | 2,085 | 2,092 | 2,064 | 2,065 | -3 | -0.15% | 13,800 |
Apr 14, 2025 | 2,080 | 2,091 | 2,068 | 2,068 | 0 | 0.00% | 17,300 |
Apr 11, 2025 | 2,024 | 2,074 | 2,007 | 2,068 | -6 | -0.29% | 29,000 |
Apr 10, 2025 | 2,147 | 2,147 | 2,053 | 2,074 | +84 | +4.22% | 36,500 |
Apr 9, 2025 | 2,008 | 2,012 | 1,962 | 1,990 | -30 | -1.49% | 58,000 |
Apr 8, 2025 | 1,997 | 2,031 | 1,975 | 2,020 | +128 | +6.77% | 52,400 |
Apr 7, 2025 | 1,927 | 1,940 | 1,860 | 1,892 | -150 | -7.35% | 118,000 |
Apr 4, 2025 | 2,061 | 2,083 | 2,002 | 2,042 | -60 | -2.85% | 89,800 |
Apr 3, 2025 | 2,074 | 2,109 | 2,050 | 2,102 | -22 | -1.04% | 82,600 |
Apr 2, 2025 | 2,142 | 2,154 | 2,113 | 2,124 | -12 | -0.56% | 44,200 |
Apr 1, 2025 | 2,159 | 2,173 | 2,125 | 2,136 | -4 | -0.19% | 44,800 |
Mar 31, 2025 | 2,199 | 2,199 | 2,140 | 2,140 | -77 | -3.47% | 110,300 |
Mar 28, 2025 | 2,204 | 2,266 | 2,162 | 2,217 | -96 | -4.15% | 156,800 |