Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,000 | 1,216 | 754 | 900 | -113 | -11.15% | 12,447,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,820 | 1,964 | 961 | 1,013 | -822 | -44.80% | 36,774,500 |
2022 | 827 | 2,109 | 687 | 1,835 | +1,019 | +124.88% | 34,648,700 |
2021 | 665 | 1,311 | 534 | 816 | +158 | +24.01% | 65,035,300 |
2020 | 638 | 915 | 324 | 658 | -3 | -0.45% | 56,311,400 |
2019 | 697 | 1,166 | 463 | 661 | -66 | -9.08% | 61,165,600 |
2018 | 1,000 | 2,137 | 619 | 727 | -263 | -26.57% | 70,581,000 |
2017 | 342 | 1,036 | 334 | 990 | +653 | +193.77% | 89,187,600 |
2016 | 223 | 455 | 189 | 337 | +106 | +45.89% | 20,052,000 |
2015 | 350 | 449 | 201 | 231 | -119 | -34.00% | 19,696,400 |
2014 | 520 | 680 | 330 | 350 | -156 | -30.83% | 18,630,800 |
2013 | 1,210 | 1,720 | 445 | 506 | -704 | -58.18% | 10,883,600 |
2012 | 1,625 | 2,350 | 1,200 | 1,210 | ー | ー% | 13,310,000 |