About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Trenders, Inc.(6069) Historical

6069
TSE Growth
Trenders, Inc.
900
JPY
+2
(+0.22%)
Dec 23, 3:30 pm JST
5.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2024
1,216 JPY
52 Week Low Aug 5, 2024
754 JPY
Yearly High Mar 13, 2024
1,216 JPY
Yearly Low Aug 5, 2024
754 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,000 1,216 754 900 -113 -11.15% 12,447,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,820 1,964 961 1,013 -822 -44.80% 36,774,500
2022 827 2,109 687 1,835 +1,019 +124.88% 34,648,700
2021 665 1,311 534 816 +158 +24.01% 65,035,300
2020 638 915 324 658 -3 -0.45% 56,311,400
2019 697 1,166 463 661 -66 -9.08% 61,165,600
2018 1,000 2,137 619 727 -263 -26.57% 70,581,000
2017 342 1,036 334 990 +653 +193.77% 89,187,600
2016 223 455 189 337 +106 +45.89% 20,052,000
2015 350 449 201 231 -119 -34.00% 19,696,400
2014 520 680 330 350 -156 -30.83% 18,630,800
2013 1,210 1,720 445 506 -704 -58.18% 10,883,600
2012 1,625 2,350 1,200 1,210 ー% 13,310,000