kabutan

Trenders, Inc.(6069) Historical

6069
TSE Growth
Trenders, Inc.
914
JPY
+14
(+1.56%)
Aug 1, 3:30 pm JST
6.07
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
900
Aug 1, 11:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2024
1,030 JPY
52 Week Low Apr 7, 2025
727 JPY
Yearly High May 28, 2025
1,020 JPY
Yearly Low Apr 7, 2025
727 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 922 1,020 727 914 -8 -0.87% 8,921,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,000 1,216 754 922 -91 -8.98% 12,571,500
2023 1,820 1,964 961 1,013 -822 -44.80% 36,774,500
2022 827 2,109 687 1,835 +1,019 +124.88% 34,648,700
2021 665 1,311 534 816 +158 +24.01% 65,035,300
2020 638 915 324 658 -3 -0.45% 56,311,400
2019 697 1,166 463 661 -66 -9.08% 61,165,600
2018 1,000 2,137 619 727 -263 -26.57% 70,581,000
2017 342 1,036 334 990 +653 +193.77% 89,187,600
2016 223 455 189 337 +106 +45.89% 20,052,000
2015 350 449 201 231 -119 -34.00% 19,696,400
2014 520 680 330 350 -156 -30.83% 18,630,800
2013 1,210 1,720 445 506 -704 -58.18% 10,883,600
2012 1,625 2,350 1,200 1,210 ー% 13,310,000
1