kabutan

Trenders, Inc.(6069) Historical

6069
TSE Growth
Trenders, Inc.
701
JPY
-4
(-0.57%)
Apr 13, 11:06 am JST
4.38
USD
Apr 12, 10:06 pm EDT
Result
PTS
outside of trading hours
700.1
Apr 13, 11:03 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
1,088 JPY
52 Week Low Apr 3, 2026
700 JPY
Yearly High Jan 23, 2026
1,088 JPY
Yearly Low Apr 3, 2026
700 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,005 1,088 699 701 -300 -29.97% 4,714,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 922 1,053 727 1,001 +79 +8.57% 15,815,600
2024 1,000 1,216 754 922 -91 -8.98% 12,571,500
2023 1,820 1,964 961 1,013 -822 -44.80% 36,774,500
2022 827 2,109 687 1,835 +1,019 +124.88% 34,648,700
2021 665 1,311 534 816 +158 +24.01% 65,035,300
2020 638 915 324 658 -3 -0.45% 56,311,400
2019 697 1,166 463 661 -66 -9.08% 61,165,600
2018 1,000 2,137 619 727 -263 -26.57% 70,581,000
2017 342 1,036 334 990 +653 +193.77% 89,187,600
2016 223 455 189 337 +106 +45.89% 20,052,000
2015 350 449 201 231 -119 -34.00% 19,696,400
2014 520 680 330 350 -156 -30.83% 18,630,800
2013 1,210 1,720 445 506 -704 -58.18% 10,883,600
2012 1,625 2,350 1,200 1,210 ー ー% 13,310,000