Trenders, Inc.(6069) Historical

52 Week High May 28, 2025

1,020 JPY

52 Week Low Apr 7, 2025

727 JPY

Yearly High May 28, 2025

1,020 JPY

Yearly Low Apr 7, 2025

727 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	924	929	902	905	-19	-2.06%	30,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	908	933	904	924	+29	+3.24%	52,100
Dec 3, 2025	904	907	894	895	-14	-1.54%	30,600
Dec 2, 2025	929	936	909	909	-14	-1.52%	54,600
Dec 1, 2025	923	941	922	923	+7	+0.76%	80,200
Nov 28, 2025	901	944	901	916	+30	+3.39%	171,700
Nov 27, 2025	885	903	870	886	+28	+3.26%	177,700
Nov 26, 2025	820	858	807	858	+41	+5.02%	64,000
Nov 25, 2025	829	829	808	817	-9	-1.09%	44,400
Nov 21, 2025	822	835	821	826	-5	-0.60%	36,500
Nov 20, 2025	833	836	827	831	+4	+0.48%	20,000
Nov 19, 2025	839	839	827	827	-9	-1.08%	39,400
Nov 18, 2025	836	847	829	836	-6	-0.71%	64,000
Nov 17, 2025	810	843	800	842	+8	+0.96%	330,400
Nov 14, 2025	844	850	832	834	-16	-1.88%	85,300
Nov 13, 2025	845	852	845	850	+5	+0.59%	32,500
Nov 12, 2025	848	855	845	845	-3	-0.35%	26,100
Nov 11, 2025	853	855	844	848	+6	+0.71%	76,500
Nov 10, 2025	840	846	839	842	+12	+1.45%	17,500
Nov 7, 2025	825	835	825	830	+4	+0.48%	22,000
Nov 6, 2025	830	835	822	826	-4	-0.48%	25,700