Trenders, Inc.(6069) Historical

52 Week High Jan 23, 2026

1,088 JPY

52 Week Low Apr 3, 2026

700 JPY

Yearly High Jan 23, 2026

1,088 JPY

Yearly Low Apr 3, 2026

700 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 13, 2026	704	710	703	703	-2	-0.28%	5,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	715	718	705	705	-9	-1.26%	30,100
Apr 9, 2026	731	731	714	714	-15	-2.06%	22,800
Apr 8, 2026	733	735	724	729	+11	+1.53%	50,800
Apr 7, 2026	714	730	714	718	+4	+0.56%	31,800
Apr 6, 2026	708	717	708	714	+6	+0.85%	31,500
Apr 3, 2026	710	714	700	708	+1	+0.14%	71,900
Apr 2, 2026	725	725	705	707	-15	-2.08%	44,300
Apr 1, 2026	714	725	712	722	+14	+1.98%	95,700
Mar 31, 2026	711	721	707	708	-3	-0.42%	50,600
Mar 30, 2026	710	718	705	711	-54	-7.06%	97,100
Mar 27, 2026	746	765	746	765	+17	+2.27%	108,100
Mar 26, 2026	760	760	747	748	-10	-1.32%	22,900
Mar 25, 2026	751	763	746	758	+13	+1.74%	52,600
Mar 24, 2026	740	745	736	745	+20	+2.76%	34,900
Mar 23, 2026	740	740	715	725	-31	-4.10%	129,400
Mar 19, 2026	766	770	756	756	-25	-3.20%	45,400
Mar 18, 2026	771	784	771	781	+10	+1.30%	26,500
Mar 17, 2026	766	776	763	771	+10	+1.31%	21,200
Mar 16, 2026	766	769	760	761	-3	-0.39%	38,600
Mar 13, 2026	763	774	762	764	-14	-1.80%	46,400