About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Trenders, Inc.(6069) Historical

6069
TSE Growth
Trenders, Inc.
901
JPY
+3
(+0.33%)
Dec 23, 2:25 pm JST
5.75
USD
Dec 23, 12:25 am EST
Result
PTS
outside of trading hours
900.6
Dec 23, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2024
1,216 JPY
52 Week Low Aug 5, 2024
754 JPY
Yearly High Mar 13, 2024
1,216 JPY
Yearly Low Aug 5, 2024
754 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 897 907 897 901 +3 +0.33% 15,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 900 906 891 898 +4 +0.45% 16,200
Dec 19, 2024 877 900 877 894 +2 +0.22% 27,400
Dec 18, 2024 906 909 892 892 -17 -1.87% 35,400
Dec 17, 2024 905 910 901 909 +4 +0.44% 15,300
Dec 16, 2024 914 929 905 905 -9 -0.98% 29,600
Dec 13, 2024 914 917 898 914 +6 +0.66% 41,300
Dec 12, 2024 907 922 907 908 +3 +0.33% 25,400
Dec 11, 2024 916 922 905 905 -11 -1.20% 5,700
Dec 10, 2024 933 933 916 916 -11 -1.19% 15,900
Dec 9, 2024 900 933 900 927 +27 +3.00% 25,900
Dec 6, 2024 916 916 892 900 -16 -1.75% 37,100
Dec 5, 2024 906 926 906 916 +12 +1.33% 11,600
Dec 4, 2024 914 926 903 904 -13 -1.42% 30,900
Dec 3, 2024 925 934 912 917 -13 -1.40% 22,200
Dec 2, 2024 890 934 879 930 +55 +6.29% 50,200
Nov 29, 2024 892 898 873 875 -27 -2.99% 71,000
Nov 28, 2024 898 912 880 902 -3 -0.33% 90,900
Nov 27, 2024 932 934 888 905 -27 -2.90% 78,400
Nov 26, 2024 954 957 921 932 -22 -2.31% 42,800
Nov 25, 2024 965 965 940 954 -2 -0.21% 16,300