Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 897 | 907 | 897 | 901 | +3 | +0.33% | 15,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 900 | 906 | 891 | 898 | +4 | +0.45% | 16,200 |
Dec 19, 2024 | 877 | 900 | 877 | 894 | +2 | +0.22% | 27,400 |
Dec 18, 2024 | 906 | 909 | 892 | 892 | -17 | -1.87% | 35,400 |
Dec 17, 2024 | 905 | 910 | 901 | 909 | +4 | +0.44% | 15,300 |
Dec 16, 2024 | 914 | 929 | 905 | 905 | -9 | -0.98% | 29,600 |
Dec 13, 2024 | 914 | 917 | 898 | 914 | +6 | +0.66% | 41,300 |
Dec 12, 2024 | 907 | 922 | 907 | 908 | +3 | +0.33% | 25,400 |
Dec 11, 2024 | 916 | 922 | 905 | 905 | -11 | -1.20% | 5,700 |
Dec 10, 2024 | 933 | 933 | 916 | 916 | -11 | -1.19% | 15,900 |
Dec 9, 2024 | 900 | 933 | 900 | 927 | +27 | +3.00% | 25,900 |
Dec 6, 2024 | 916 | 916 | 892 | 900 | -16 | -1.75% | 37,100 |
Dec 5, 2024 | 906 | 926 | 906 | 916 | +12 | +1.33% | 11,600 |
Dec 4, 2024 | 914 | 926 | 903 | 904 | -13 | -1.42% | 30,900 |
Dec 3, 2024 | 925 | 934 | 912 | 917 | -13 | -1.40% | 22,200 |
Dec 2, 2024 | 890 | 934 | 879 | 930 | +55 | +6.29% | 50,200 |
Nov 29, 2024 | 892 | 898 | 873 | 875 | -27 | -2.99% | 71,000 |
Nov 28, 2024 | 898 | 912 | 880 | 902 | -3 | -0.33% | 90,900 |
Nov 27, 2024 | 932 | 934 | 888 | 905 | -27 | -2.90% | 78,400 |
Nov 26, 2024 | 954 | 957 | 921 | 932 | -22 | -2.31% | 42,800 |
Nov 25, 2024 | 965 | 965 | 940 | 954 | -2 | -0.21% | 16,300 |