Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 938 | 944 | 933 | 933 | -5 | -0.53% | 9,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 924 | 938 | 917 | 938 | +17 | +1.85% | 28,100 |
May 8, 2025 | 919 | 923 | 914 | 921 | +4 | +0.44% | 8,500 |
May 7, 2025 | 911 | 925 | 911 | 917 | -3 | -0.33% | 24,500 |
May 2, 2025 | 916 | 920 | 907 | 920 | +4 | +0.44% | 13,900 |
May 1, 2025 | 912 | 918 | 907 | 916 | +4 | +0.44% | 9,500 |
Apr 30, 2025 | 905 | 912 | 899 | 912 | +9 | +1.00% | 11,900 |
Apr 28, 2025 | 913 | 914 | 903 | 903 | -9 | -0.99% | 10,700 |
Apr 25, 2025 | 908 | 916 | 904 | 912 | +9 | +1.00% | 19,300 |
Apr 24, 2025 | 921 | 923 | 900 | 903 | -13 | -1.42% | 25,600 |
Apr 23, 2025 | 914 | 925 | 905 | 916 | +16 | +1.78% | 46,700 |
Apr 22, 2025 | 893 | 906 | 889 | 900 | 0 | 0.00% | 19,600 |
Apr 21, 2025 | 888 | 904 | 884 | 900 | +5 | +0.56% | 30,100 |
Apr 18, 2025 | 874 | 895 | 869 | 895 | +33 | +3.83% | 47,500 |
Apr 17, 2025 | 852 | 877 | 852 | 862 | +7 | +0.82% | 25,000 |
Apr 16, 2025 | 867 | 867 | 846 | 855 | -8 | -0.93% | 12,300 |
Apr 15, 2025 | 865 | 868 | 860 | 863 | +3 | +0.35% | 14,400 |
Apr 14, 2025 | 854 | 873 | 853 | 860 | +13 | +1.53% | 19,400 |
Apr 11, 2025 | 813 | 847 | 798 | 847 | +10 | +1.19% | 34,700 |
Apr 10, 2025 | 853 | 854 | 829 | 837 | +40 | +5.02% | 26,800 |
Apr 9, 2025 | 800 | 803 | 771 | 797 | -11 | -1.36% | 62,100 |