kabutan

Trenders, Inc.(6069) Historical

6069
TSE Growth
Trenders, Inc.
893
JPY
+12
(+1.36%)
Dec 15, 3:30 pm JST
5.76
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
1,020 JPY
52 Week Low Apr 7, 2025
727 JPY
Yearly High May 28, 2025
1,020 JPY
Yearly Low Apr 7, 2025
727 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 881 897 880 893 +12 +1.36% 21,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 875 887 871 881 +16 +1.85% 17,700
Dec 11, 2025 903 903 863 865 -38 -4.21% 56,400
Dec 10, 2025 896 903 882 903 +10 +1.12% 57,500
Dec 9, 2025 898 898 891 893 0 0.00% 18,000
Dec 8, 2025 903 908 892 893 -10 -1.11% 20,500
Dec 5, 2025 924 929 901 903 -21 -2.27% 34,700
Dec 4, 2025 908 933 904 924 +29 +3.24% 52,100
Dec 3, 2025 904 907 894 895 -14 -1.54% 30,600
Dec 2, 2025 929 936 909 909 -14 -1.52% 54,600
Dec 1, 2025 923 941 922 923 +7 +0.76% 80,200
Nov 28, 2025 901 944 901 916 +30 +3.39% 171,700
Nov 27, 2025 885 903 870 886 +28 +3.26% 177,700
Nov 26, 2025 820 858 807 858 +41 +5.02% 64,000
Nov 25, 2025 829 829 808 817 -9 -1.09% 44,400
Nov 21, 2025 822 835 821 826 -5 -0.60% 36,500
Nov 20, 2025 833 836 827 831 +4 +0.48% 20,000
Nov 19, 2025 839 839 827 827 -9 -1.08% 39,400
Nov 18, 2025 836 847 829 836 -6 -0.71% 64,000
Nov 17, 2025 810 843 800 842 +8 +0.96% 330,400
Nov 14, 2025 844 850 832 834 -16 -1.88% 85,300