Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 881 | 897 | 880 | 893 | +12 | +1.36% | 21,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 875 | 887 | 871 | 881 | +16 | +1.85% | 17,700 |
| Dec 11, 2025 | 903 | 903 | 863 | 865 | -38 | -4.21% | 56,400 |
| Dec 10, 2025 | 896 | 903 | 882 | 903 | +10 | +1.12% | 57,500 |
| Dec 9, 2025 | 898 | 898 | 891 | 893 | 0 | 0.00% | 18,000 |
| Dec 8, 2025 | 903 | 908 | 892 | 893 | -10 | -1.11% | 20,500 |
| Dec 5, 2025 | 924 | 929 | 901 | 903 | -21 | -2.27% | 34,700 |
| Dec 4, 2025 | 908 | 933 | 904 | 924 | +29 | +3.24% | 52,100 |
| Dec 3, 2025 | 904 | 907 | 894 | 895 | -14 | -1.54% | 30,600 |
| Dec 2, 2025 | 929 | 936 | 909 | 909 | -14 | -1.52% | 54,600 |
| Dec 1, 2025 | 923 | 941 | 922 | 923 | +7 | +0.76% | 80,200 |
| Nov 28, 2025 | 901 | 944 | 901 | 916 | +30 | +3.39% | 171,700 |
| Nov 27, 2025 | 885 | 903 | 870 | 886 | +28 | +3.26% | 177,700 |
| Nov 26, 2025 | 820 | 858 | 807 | 858 | +41 | +5.02% | 64,000 |
| Nov 25, 2025 | 829 | 829 | 808 | 817 | -9 | -1.09% | 44,400 |
| Nov 21, 2025 | 822 | 835 | 821 | 826 | -5 | -0.60% | 36,500 |
| Nov 20, 2025 | 833 | 836 | 827 | 831 | +4 | +0.48% | 20,000 |
| Nov 19, 2025 | 839 | 839 | 827 | 827 | -9 | -1.08% | 39,400 |
| Nov 18, 2025 | 836 | 847 | 829 | 836 | -6 | -0.71% | 64,000 |
| Nov 17, 2025 | 810 | 843 | 800 | 842 | +8 | +0.96% | 330,400 |
| Nov 14, 2025 | 844 | 850 | 832 | 834 | -16 | -1.88% | 85,300 |