About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Trenders, Inc.(6069) Historical

6069
TSE Growth
Trenders, Inc.
933
JPY
-5
(-0.53%)
May 12, 12:38 pm JST
6.39
USD
May 11, 11:38 pm EDT
Result
PTS
outside of trading hours
933.1
May 12, 12:38 pm JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
1,177 JPY
52 Week Low Apr 7, 2025
727 JPY
Yearly High Feb 20, 2025
973 JPY
Yearly Low Apr 7, 2025
727 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 938 944 933 933 -5 -0.53% 9,700

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 924 938 917 938 +17 +1.85% 28,100
May 8, 2025 919 923 914 921 +4 +0.44% 8,500
May 7, 2025 911 925 911 917 -3 -0.33% 24,500
May 2, 2025 916 920 907 920 +4 +0.44% 13,900
May 1, 2025 912 918 907 916 +4 +0.44% 9,500
Apr 30, 2025 905 912 899 912 +9 +1.00% 11,900
Apr 28, 2025 913 914 903 903 -9 -0.99% 10,700
Apr 25, 2025 908 916 904 912 +9 +1.00% 19,300
Apr 24, 2025 921 923 900 903 -13 -1.42% 25,600
Apr 23, 2025 914 925 905 916 +16 +1.78% 46,700
Apr 22, 2025 893 906 889 900 0 0.00% 19,600
Apr 21, 2025 888 904 884 900 +5 +0.56% 30,100
Apr 18, 2025 874 895 869 895 +33 +3.83% 47,500
Apr 17, 2025 852 877 852 862 +7 +0.82% 25,000
Apr 16, 2025 867 867 846 855 -8 -0.93% 12,300
Apr 15, 2025 865 868 860 863 +3 +0.35% 14,400
Apr 14, 2025 854 873 853 860 +13 +1.53% 19,400
Apr 11, 2025 813 847 798 847 +10 +1.19% 34,700
Apr 10, 2025 853 854 829 837 +40 +5.02% 26,800
Apr 9, 2025 800 803 771 797 -11 -1.36% 62,100