Trenders, Inc.(6069) Historical

52 Week High Jan 23, 2026

1,088 JPY

52 Week Low Apr 7, 2025

727 JPY

Yearly High Jan 23, 2026

1,088 JPY

Yearly Low Apr 7, 2025

727 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 18, 2026	820	823	806	823	+6	+0.73%	80,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 17, 2026	815	822	795	817	+3	+0.37%	189,600
Feb 16, 2026	797	827	797	814	-193	-19.17%	558,800
Feb 13, 2026	1,031	1,038	1,007	1,007	-24	-2.33%	137,300
Feb 12, 2026	1,030	1,036	1,022	1,031	+1	+0.10%	53,800
Feb 10, 2026	1,007	1,031	1,007	1,030	+23	+2.28%	24,700
Feb 9, 2026	1,018	1,018	994	1,007	-5	-0.49%	33,700
Feb 6, 2026	1,011	1,012	991	1,012	-5	-0.49%	25,200
Feb 5, 2026	994	1,017	992	1,017	+16	+1.60%	36,800
Feb 4, 2026	1,019	1,020	993	1,001	-14	-1.38%	43,200
Feb 3, 2026	1,022	1,024	1,014	1,015	-2	-0.20%	19,400
Feb 2, 2026	1,034	1,054	1,015	1,017	-11	-1.07%	36,800
Jan 30, 2026	1,021	1,030	1,018	1,028	+4	+0.39%	23,500
Jan 29, 2026	1,037	1,039	1,012	1,024	-13	-1.25%	66,600
Jan 28, 2026	1,040	1,055	1,030	1,037	-3	-0.29%	28,800
Jan 27, 2026	1,054	1,054	1,035	1,040	-14	-1.33%	23,400
Jan 26, 2026	1,069	1,075	1,054	1,054	-15	-1.40%	52,500
Jan 23, 2026	1,081	1,088	1,068	1,069	-12	-1.11%	22,800
Jan 22, 2026	1,080	1,087	1,072	1,081	+3	+0.28%	27,100
Jan 21, 2026	1,060	1,078	1,047	1,078	+5	+0.47%	52,000
Jan 20, 2026	1,075	1,082	1,064	1,073	-2	-0.19%	26,600