Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 890 | 934 | 877 | 900 | +25 | +2.86% | 438,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 874 | 988 | 803 | 875 | -27 | -2.99% | 1,089,100 |
Oct, 2024 | 865 | 927 | 822 | 902 | +44 | +5.13% | 601,000 |
Sep, 2024 | 914 | 936 | 808 | 858 | -53 | -5.82% | 1,085,000 |
Aug, 2024 | 994 | 1,030 | 754 | 911 | -92 | -9.17% | 2,331,900 |
Jul, 2024 | 974 | 1,019 | 939 | 1,003 | +36 | +3.72% | 306,000 |
Jun, 2024 | 914 | 984 | 914 | 967 | +54 | +5.91% | 296,500 |
May, 2024 | 1,138 | 1,182 | 864 | 913 | -225 | -19.77% | 1,184,100 |
Apr, 2024 | 1,125 | 1,139 | 1,016 | 1,138 | -2 | -0.18% | 781,500 |
Mar, 2024 | 1,121 | 1,216 | 1,090 | 1,140 | +22 | +1.97% | 1,113,600 |
Feb, 2024 | 935 | 1,179 | 925 | 1,118 | +177 | +18.81% | 2,011,500 |
Jan, 2024 | 1,000 | 1,051 | 928 | 941 | -72 | -7.11% | 1,208,900 |
Dec, 2023 | 1,197 | 1,287 | 961 | 1,013 | -207 | -16.97% | 1,735,900 |
Nov, 2023 | 1,175 | 1,269 | 1,096 | 1,220 | +52 | +4.45% | 1,646,600 |
Oct, 2023 | 1,155 | 1,208 | 1,079 | 1,168 | +19 | +1.65% | 1,034,700 |
Sep, 2023 | 1,132 | 1,185 | 1,030 | 1,149 | +4 | +0.35% | 1,689,800 |
Aug, 2023 | 1,209 | 1,370 | 1,086 | 1,145 | -49 | -4.10% | 5,646,400 |
Jul, 2023 | 1,145 | 1,240 | 1,053 | 1,194 | +37 | +3.20% | 2,793,800 |
Jun, 2023 | 1,179 | 1,255 | 1,056 | 1,157 | -36 | -3.02% | 6,051,000 |
May, 2023 | 1,346 | 1,398 | 1,171 | 1,193 | -152 | -11.30% | 4,147,700 |
Apr, 2023 | 1,520 | 1,540 | 1,270 | 1,345 | -153 | -10.21% | 2,441,200 |