About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Trenders, Inc.(6069) Historical

6069
TSE Growth
Trenders, Inc.
900
JPY
+2
(+0.22%)
Dec 23, 3:30 pm JST
5.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2024
1,216 JPY
52 Week Low Aug 5, 2024
754 JPY
Yearly High Mar 13, 2024
1,216 JPY
Yearly Low Aug 5, 2024
754 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 890 934 877 900 +25 +2.86% 438,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 874 988 803 875 -27 -2.99% 1,089,100
Oct, 2024 865 927 822 902 +44 +5.13% 601,000
Sep, 2024 914 936 808 858 -53 -5.82% 1,085,000
Aug, 2024 994 1,030 754 911 -92 -9.17% 2,331,900
Jul, 2024 974 1,019 939 1,003 +36 +3.72% 306,000
Jun, 2024 914 984 914 967 +54 +5.91% 296,500
May, 2024 1,138 1,182 864 913 -225 -19.77% 1,184,100
Apr, 2024 1,125 1,139 1,016 1,138 -2 -0.18% 781,500
Mar, 2024 1,121 1,216 1,090 1,140 +22 +1.97% 1,113,600
Feb, 2024 935 1,179 925 1,118 +177 +18.81% 2,011,500
Jan, 2024 1,000 1,051 928 941 -72 -7.11% 1,208,900
Dec, 2023 1,197 1,287 961 1,013 -207 -16.97% 1,735,900
Nov, 2023 1,175 1,269 1,096 1,220 +52 +4.45% 1,646,600
Oct, 2023 1,155 1,208 1,079 1,168 +19 +1.65% 1,034,700
Sep, 2023 1,132 1,185 1,030 1,149 +4 +0.35% 1,689,800
Aug, 2023 1,209 1,370 1,086 1,145 -49 -4.10% 5,646,400
Jul, 2023 1,145 1,240 1,053 1,194 +37 +3.20% 2,793,800
Jun, 2023 1,179 1,255 1,056 1,157 -36 -3.02% 6,051,000
May, 2023 1,346 1,398 1,171 1,193 -152 -11.30% 4,147,700
Apr, 2023 1,520 1,540 1,270 1,345 -153 -10.21% 2,441,200