kabutan

Trenders, Inc.(6069) Historical

6069
TSE Growth
Trenders, Inc.
823
JPY
+6
(+0.73%)
Feb 18, 3:30 pm JST
5.36
USD
Feb 18, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
1,088 JPY
52 Week Low Apr 7, 2025
727 JPY
Yearly High Jan 23, 2026
1,088 JPY
Yearly Low Apr 7, 2025
727 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,034 1,054 795 823 -205 -19.94% 1,320,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,005 1,088 999 1,028 +27 +2.70% 830,900
Dec, 2025 923 1,053 863 1,001 +85 +9.28% 1,435,900
Nov, 2025 835 944 800 916 +81 +9.70% 1,311,200
Oct, 2025 885 885 822 835 -54 -6.07% 1,145,700
Sep, 2025 917 930 882 889 -27 -2.95% 870,200
Aug, 2025 899 954 857 916 +16 +1.78% 2,269,100
Jul, 2025 930 981 885 900 -29 -3.12% 1,429,800
Jun, 2025 992 1,020 909 929 -69 -6.91% 1,395,400
May, 2025 912 1,020 880 998 +86 +9.43% 1,543,300
Apr, 2025 872 925 727 912 +41 +4.71% 1,032,400
Mar, 2025 880 938 825 871 -9 -1.02% 1,545,300
Feb, 2025 863 973 845 880 +15 +1.73% 1,159,300
Jan, 2025 922 939 846 865 -57 -6.18% 678,000
Dec, 2024 890 934 877 922 +47 +5.37% 562,400
Nov, 2024 874 988 803 875 -27 -2.99% 1,089,100
Oct, 2024 865 927 822 902 +44 +5.13% 601,000
Sep, 2024 914 936 808 858 -53 -5.82% 1,085,000
Aug, 2024 994 1,030 754 911 -92 -9.17% 2,331,900
Jul, 2024 974 1,019 939 1,003 +36 +3.72% 306,000
Jun, 2024 914 984 914 967 +54 +5.91% 296,500