Trenders, Inc.(6069) Historical

52 Week High Aug 14, 2024

1,030 JPY

52 Week Low Apr 7, 2025

727 JPY

Yearly High May 28, 2025

1,020 JPY

Yearly Low Apr 7, 2025

727 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	899	914	895	914	+14	+1.56%	138,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	930	981	885	900	-29	-3.12%	1,429,800
Jun, 2025	992	1,020	909	929	-69	-6.91%	1,395,400
May, 2025	912	1,020	880	998	+86	+9.43%	1,543,300
Apr, 2025	872	925	727	912	+41	+4.71%	1,032,400
Mar, 2025	880	938	825	871	-9	-1.02%	1,545,300
Feb, 2025	863	973	845	880	+15	+1.73%	1,159,300
Jan, 2025	922	939	846	865	-57	-6.18%	678,000
Dec, 2024	890	934	877	922	+47	+5.37%	562,400
Nov, 2024	874	988	803	875	-27	-2.99%	1,089,100
Oct, 2024	865	927	822	902	+44	+5.13%	601,000
Sep, 2024	914	936	808	858	-53	-5.82%	1,085,000
Aug, 2024	994	1,030	754	911	-92	-9.17%	2,331,900
Jul, 2024	974	1,019	939	1,003	+36	+3.72%	306,000
Jun, 2024	914	984	914	967	+54	+5.91%	296,500
May, 2024	1,138	1,182	864	913	-225	-19.77%	1,184,100
Apr, 2024	1,125	1,139	1,016	1,138	-2	-0.18%	781,500
Mar, 2024	1,121	1,216	1,090	1,140	+22	+1.97%	1,113,600
Feb, 2024	935	1,179	925	1,118	+177	+18.81%	2,011,500
Jan, 2024	1,000	1,051	928	941	-72	-7.11%	1,208,900
Dec, 2023	1,197	1,287	961	1,013	-207	-16.97%	1,735,900