Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 923 | 941 | 894 | 905 | -11 | -1.20% | 248,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 829 | 944 | 807 | 916 | +90 | +10.90% | 457,800 |
| Nov 21, 2025 | 810 | 847 | 800 | 826 | -8 | -0.96% | 490,300 |
| Nov 14, 2025 | 840 | 855 | 832 | 834 | +4 | +0.48% | 237,900 |
| Nov 7, 2025 | 835 | 836 | 817 | 830 | -5 | -0.60% | 125,200 |
| Oct 31, 2025 | 856 | 859 | 822 | 835 | -13 | -1.53% | 188,100 |
| Oct 24, 2025 | 842 | 860 | 838 | 848 | +13 | +1.56% | 99,500 |
| Oct 17, 2025 | 834 | 856 | 832 | 835 | -7 | -0.83% | 179,300 |
| Oct 10, 2025 | 867 | 879 | 837 | 842 | -24 | -2.77% | 361,000 |
| Oct 3, 2025 | 899 | 899 | 855 | 866 | -30 | -3.35% | 411,400 |
| Sep 26, 2025 | 915 | 930 | 892 | 896 | -18 | -1.97% | 150,100 |
| Sep 19, 2025 | 891 | 922 | 882 | 914 | +24 | +2.70% | 220,400 |
| Sep 12, 2025 | 910 | 919 | 890 | 890 | -17 | -1.87% | 238,100 |
| Sep 5, 2025 | 917 | 927 | 900 | 907 | -9 | -0.98% | 168,000 |
| Aug 29, 2025 | 913 | 954 | 895 | 916 | +12 | +1.33% | 565,600 |
| Aug 22, 2025 | 893 | 915 | 857 | 904 | +17 | +1.92% | 681,200 |
| Aug 15, 2025 | 922 | 925 | 870 | 887 | -26 | -2.85% | 721,900 |
| Aug 8, 2025 | 889 | 932 | 887 | 913 | -1 | -0.11% | 231,400 |
| Aug 1, 2025 | 923 | 924 | 895 | 914 | -8 | -0.87% | 377,800 |
| Jul 25, 2025 | 948 | 950 | 914 | 922 | -18 | -1.91% | 211,000 |
| Jul 18, 2025 | 935 | 981 | 907 | 940 | +5 | +0.53% | 342,300 |