kabutan

Trenders, Inc.(6069) Historical

6069
TSE Growth
Trenders, Inc.
905
JPY
-19
(-2.06%)
Dec 5, 2:16 pm JST
5.84
USD
Dec 5, 12:16 am EST
Result
PTS
outside of trading hours
905
Dec 5, 2:12 pm JST
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
1,020 JPY
52 Week Low Apr 7, 2025
727 JPY
Yearly High May 28, 2025
1,020 JPY
Yearly Low Apr 7, 2025
727 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 923 941 894 905 -11 -1.20% 248,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 829 944 807 916 +90 +10.90% 457,800
Nov 21, 2025 810 847 800 826 -8 -0.96% 490,300
Nov 14, 2025 840 855 832 834 +4 +0.48% 237,900
Nov 7, 2025 835 836 817 830 -5 -0.60% 125,200
Oct 31, 2025 856 859 822 835 -13 -1.53% 188,100
Oct 24, 2025 842 860 838 848 +13 +1.56% 99,500
Oct 17, 2025 834 856 832 835 -7 -0.83% 179,300
Oct 10, 2025 867 879 837 842 -24 -2.77% 361,000
Oct 3, 2025 899 899 855 866 -30 -3.35% 411,400
Sep 26, 2025 915 930 892 896 -18 -1.97% 150,100
Sep 19, 2025 891 922 882 914 +24 +2.70% 220,400
Sep 12, 2025 910 919 890 890 -17 -1.87% 238,100
Sep 5, 2025 917 927 900 907 -9 -0.98% 168,000
Aug 29, 2025 913 954 895 916 +12 +1.33% 565,600
Aug 22, 2025 893 915 857 904 +17 +1.92% 681,200
Aug 15, 2025 922 925 870 887 -26 -2.85% 721,900
Aug 8, 2025 889 932 887 913 -1 -0.11% 231,400
Aug 1, 2025 923 924 895 914 -8 -0.87% 377,800
Jul 25, 2025 948 950 914 922 -18 -1.91% 211,000
Jul 18, 2025 935 981 907 940 +5 +0.53% 342,300