Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 923 | 924 | 895 | 914 | -8 | -0.87% | 446,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 948 | 950 | 914 | 922 | -18 | -1.91% | 211,000 |
Jul 18, 2025 | 935 | 981 | 907 | 940 | +5 | +0.53% | 342,300 |
Jul 11, 2025 | 902 | 945 | 885 | 935 | +33 | +3.66% | 381,300 |
Jul 4, 2025 | 926 | 940 | 893 | 902 | -23 | -2.49% | 231,800 |
Jun 27, 2025 | 923 | 936 | 909 | 925 | -6 | -0.64% | 260,600 |
Jun 20, 2025 | 946 | 979 | 918 | 931 | -18 | -1.90% | 410,900 |
Jun 13, 2025 | 945 | 1,020 | 931 | 949 | +11 | +1.17% | 411,000 |
Jun 6, 2025 | 992 | 1,013 | 932 | 938 | -60 | -6.01% | 267,500 |
May 30, 2025 | 943 | 1,020 | 937 | 998 | +69 | +7.43% | 437,900 |
May 23, 2025 | 886 | 937 | 880 | 929 | +44 | +4.97% | 214,800 |
May 16, 2025 | 938 | 975 | 882 | 885 | -53 | -5.65% | 806,100 |
May 9, 2025 | 911 | 938 | 911 | 938 | +18 | +1.96% | 61,100 |
May 2, 2025 | 913 | 920 | 899 | 920 | +8 | +0.88% | 46,000 |
Apr 25, 2025 | 888 | 925 | 884 | 912 | +17 | +1.90% | 141,300 |
Apr 18, 2025 | 854 | 895 | 846 | 895 | +48 | +5.67% | 118,600 |
Apr 11, 2025 | 768 | 854 | 727 | 847 | +9 | +1.07% | 511,400 |
Apr 4, 2025 | 898 | 916 | 808 | 838 | -60 | -6.68% | 348,500 |
Mar 28, 2025 | 881 | 938 | 867 | 898 | +32 | +3.70% | 453,400 |
Mar 21, 2025 | 860 | 887 | 860 | 866 | +9 | +1.05% | 226,800 |
Mar 14, 2025 | 857 | 862 | 825 | 857 | +1 | +0.12% | 331,100 |