Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 897 | 907 | 897 | 900 | +2 | +0.22% | 24,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 914 | 929 | 877 | 898 | -16 | -1.75% | 123,900 |
Dec 13, 2024 | 900 | 933 | 898 | 914 | +14 | +1.56% | 114,200 |
Dec 6, 2024 | 890 | 934 | 879 | 900 | +25 | +2.86% | 152,000 |
Nov 29, 2024 | 965 | 965 | 873 | 875 | -81 | -8.47% | 299,400 |
Nov 22, 2024 | 932 | 988 | 905 | 956 | +18 | +1.92% | 228,000 |
Nov 15, 2024 | 861 | 950 | 803 | 938 | +74 | +8.56% | 460,500 |
Nov 8, 2024 | 874 | 886 | 850 | 864 | -10 | -1.14% | 52,400 |
Nov 1, 2024 | 845 | 910 | 840 | 874 | +44 | +5.30% | 146,200 |
Oct 25, 2024 | 900 | 904 | 822 | 830 | -68 | -7.57% | 124,700 |
Oct 18, 2024 | 927 | 927 | 889 | 898 | -17 | -1.86% | 48,600 |
Oct 11, 2024 | 882 | 920 | 855 | 915 | +35 | +3.98% | 191,100 |
Oct 4, 2024 | 865 | 903 | 850 | 880 | -10 | -1.12% | 179,300 |
Sep 27, 2024 | 933 | 936 | 875 | 890 | -33 | -3.58% | 145,600 |
Sep 20, 2024 | 876 | 932 | 827 | 923 | +62 | +7.20% | 219,700 |
Sep 13, 2024 | 808 | 884 | 808 | 861 | +21 | +2.50% | 258,800 |
Sep 6, 2024 | 914 | 916 | 832 | 840 | -71 | -7.79% | 420,800 |
Aug 30, 2024 | 878 | 927 | 872 | 911 | +33 | +3.76% | 309,600 |
Aug 23, 2024 | 830 | 903 | 815 | 878 | +36 | +4.28% | 768,900 |
Aug 16, 2024 | 924 | 1,030 | 795 | 842 | -61 | -6.76% | 1,043,400 |
Aug 9, 2024 | 880 | 921 | 754 | 903 | -1 | -0.11% | 158,500 |