About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Trenders, Inc.(6069) Historical

6069
TSE Growth
Trenders, Inc.
900
JPY
+2
(+0.22%)
Dec 23, 3:30 pm JST
5.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2024
1,216 JPY
52 Week Low Aug 5, 2024
754 JPY
Yearly High Mar 13, 2024
1,216 JPY
Yearly Low Aug 5, 2024
754 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 897 907 897 900 +2 +0.22% 24,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 914 929 877 898 -16 -1.75% 123,900
Dec 13, 2024 900 933 898 914 +14 +1.56% 114,200
Dec 6, 2024 890 934 879 900 +25 +2.86% 152,000
Nov 29, 2024 965 965 873 875 -81 -8.47% 299,400
Nov 22, 2024 932 988 905 956 +18 +1.92% 228,000
Nov 15, 2024 861 950 803 938 +74 +8.56% 460,500
Nov 8, 2024 874 886 850 864 -10 -1.14% 52,400
Nov 1, 2024 845 910 840 874 +44 +5.30% 146,200
Oct 25, 2024 900 904 822 830 -68 -7.57% 124,700
Oct 18, 2024 927 927 889 898 -17 -1.86% 48,600
Oct 11, 2024 882 920 855 915 +35 +3.98% 191,100
Oct 4, 2024 865 903 850 880 -10 -1.12% 179,300
Sep 27, 2024 933 936 875 890 -33 -3.58% 145,600
Sep 20, 2024 876 932 827 923 +62 +7.20% 219,700
Sep 13, 2024 808 884 808 861 +21 +2.50% 258,800
Sep 6, 2024 914 916 832 840 -71 -7.79% 420,800
Aug 30, 2024 878 927 872 911 +33 +3.76% 309,600
Aug 23, 2024 830 903 815 878 +36 +4.28% 768,900
Aug 16, 2024 924 1,030 795 842 -61 -6.76% 1,043,400
Aug 9, 2024 880 921 754 903 -1 -0.11% 158,500