kabutan

Trenders, Inc.(6069) Historical

6069
TSE Growth
Trenders, Inc.
914
JPY
+14
(+1.56%)
Aug 1, 3:30 pm JST
6.07
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
900
Aug 1, 11:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2024
1,030 JPY
52 Week Low Apr 7, 2025
727 JPY
Yearly High May 28, 2025
1,020 JPY
Yearly Low Apr 7, 2025
727 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 923 924 895 914 -8 -0.87% 446,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 948 950 914 922 -18 -1.91% 211,000
Jul 18, 2025 935 981 907 940 +5 +0.53% 342,300
Jul 11, 2025 902 945 885 935 +33 +3.66% 381,300
Jul 4, 2025 926 940 893 902 -23 -2.49% 231,800
Jun 27, 2025 923 936 909 925 -6 -0.64% 260,600
Jun 20, 2025 946 979 918 931 -18 -1.90% 410,900
Jun 13, 2025 945 1,020 931 949 +11 +1.17% 411,000
Jun 6, 2025 992 1,013 932 938 -60 -6.01% 267,500
May 30, 2025 943 1,020 937 998 +69 +7.43% 437,900
May 23, 2025 886 937 880 929 +44 +4.97% 214,800
May 16, 2025 938 975 882 885 -53 -5.65% 806,100
May 9, 2025 911 938 911 938 +18 +1.96% 61,100
May 2, 2025 913 920 899 920 +8 +0.88% 46,000
Apr 25, 2025 888 925 884 912 +17 +1.90% 141,300
Apr 18, 2025 854 895 846 895 +48 +5.67% 118,600
Apr 11, 2025 768 854 727 847 +9 +1.07% 511,400
Apr 4, 2025 898 916 808 838 -60 -6.68% 348,500
Mar 28, 2025 881 938 867 898 +32 +3.70% 453,400
Mar 21, 2025 860 887 860 866 +9 +1.05% 226,800
Mar 14, 2025 857 862 825 857 +1 +0.12% 331,100