Trenders, Inc.(6069) Historical

52 Week High Jan 23, 2026

1,088 JPY

52 Week Low Apr 7, 2025

727 JPY

Yearly High Jan 23, 2026

1,088 JPY

Yearly Low Apr 7, 2025

727 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 18, 2026	797	827	795	823	-184	-18.27%	909,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	1,018	1,038	994	1,007	-5	-0.49%	249,500
Feb 6, 2026	1,034	1,054	991	1,012	-16	-1.56%	161,400
Jan 30, 2026	1,069	1,075	1,012	1,028	-41	-3.84%	194,800
Jan 23, 2026	1,045	1,088	1,045	1,069	+17	+1.62%	167,200
Jan 16, 2026	1,034	1,075	1,024	1,052	+28	+2.73%	267,300
Jan 9, 2026	1,005	1,039	999	1,024	+23	+2.30%	201,600
Dec 30, 2025	1,016	1,018	996	1,001	-15	-1.48%	68,600
Dec 26, 2025	990	1,053	989	1,016	+11	+1.09%	461,500
Dec 19, 2025	881	1,016	880	1,005	+124	+14.07%	483,500
Dec 12, 2025	903	908	863	881	-22	-2.44%	170,100
Dec 5, 2025	923	941	894	903	-13	-1.42%	252,200
Nov 28, 2025	829	944	807	916	+90	+10.90%	457,800
Nov 21, 2025	810	847	800	826	-8	-0.96%	490,300
Nov 14, 2025	840	855	832	834	+4	+0.48%	237,900
Nov 7, 2025	835	836	817	830	-5	-0.60%	125,200
Oct 31, 2025	856	859	822	835	-13	-1.53%	188,100
Oct 24, 2025	842	860	838	848	+13	+1.56%	99,500
Oct 17, 2025	834	856	832	835	-7	-0.83%	179,300
Oct 10, 2025	867	879	837	842	-24	-2.77%	361,000
Oct 3, 2025	899	899	855	866	-30	-3.35%	411,400