kabutan

Trenders, Inc.(6069) Historical

6069
TSE Growth
Trenders, Inc.
700
JPY
-5
(-0.71%)
Apr 13, 10:57 am JST
4.38
USD
Apr 12, 9:57 pm EDT
Result
PTS
outside of trading hours
700.1
Apr 13, 11:03 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
1,088 JPY
52 Week Low Apr 3, 2026
700 JPY
Yearly High Jan 23, 2026
1,088 JPY
Yearly Low Apr 3, 2026
700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 13, 2026 704 710 699 700 -5 -0.71% 33,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2026 708 735 705 705 -3 -0.42% 167,000
Apr 3, 2026 710 725 700 708 -57 -7.45% 359,600
Mar 27, 2026 740 765 715 765 +9 +1.19% 347,900
Mar 19, 2026 766 784 756 756 -8 -1.05% 131,700
Mar 13, 2026 716 793 710 764 +10 +1.33% 455,100
Mar 6, 2026 776 780 713 754 -31 -3.95% 529,900
Feb 27, 2026 788 788 748 785 +6 +0.77% 386,900
Feb 20, 2026 797 827 779 779 -228 -22.64% 1,060,600
Feb 13, 2026 1,018 1,038 994 1,007 -5 -0.49% 249,500
Feb 6, 2026 1,034 1,054 991 1,012 -16 -1.56% 161,400
Jan 30, 2026 1,069 1,075 1,012 1,028 -41 -3.84% 194,800
Jan 23, 2026 1,045 1,088 1,045 1,069 +17 +1.62% 167,200
Jan 16, 2026 1,034 1,075 1,024 1,052 +28 +2.73% 267,300
Jan 9, 2026 1,005 1,039 999 1,024 +23 +2.30% 201,600
Dec 30, 2025 1,016 1,018 996 1,001 -15 -1.48% 68,600
Dec 26, 2025 990 1,053 989 1,016 +11 +1.09% 461,500
Dec 19, 2025 881 1,016 880 1,005 +124 +14.07% 483,500
Dec 12, 2025 903 908 863 881 -22 -2.44% 170,100
Dec 5, 2025 923 941 894 903 -13 -1.42% 252,200
Nov 28, 2025 829 944 807 916 +90 +10.90% 457,800