About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Trenders, Inc.(6069) Historical

6069
TSE Growth
Trenders, Inc.
900
JPY
+2
(+0.22%)
Dec 23, 2:08 pm JST
5.74
USD
Dec 23, 12:08 am EST
Result
PTS
outside of trading hours
901.2
Dec 23, 10:33 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2024
1,216 JPY
52 Week Low Aug 5, 2024
754 JPY
Yearly High Mar 13, 2024
1,216 JPY
Yearly Low Aug 5, 2024
754 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 897 907 897 900 +2 +0.22% 14,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 898 -1.75% 902 123,900 ー ー ー
Dec 13, 2024 914 +1.56% 914 114,200 13,800 467,100 33.85
Dec 6, 2024 900 +2.86% 911 152,000 13,400 455,400 33.99
Nov 29, 2024 875 -8.47% 904 299,400 12,200 455,300 37.32
Nov 22, 2024 956 +1.92% 958 228,000 14,200 398,400 28.06
Nov 15, 2024 938 +8.56% 890 460,500 18,200 458,500 25.19
Nov 8, 2024 864 -1.14% 864 52,400 15,600 436,700 27.99
Nov 1, 2024 874 +5.30% 878 146,200 16,500 435,300 26.38
Oct 25, 2024 830 -7.57% 856 124,700 7,100 447,300 63.00
Oct 18, 2024 898 -1.86% 904 48,600 7,300 451,200 61.81
Oct 11, 2024 915 +3.98% 889 191,100 9,200 451,900 49.12
Oct 4, 2024 880 -1.12% 879 179,300 6,900 473,900 68.68
Sep 27, 2024 890 -3.58% 895 145,600 8,100 482,900 59.62
Sep 20, 2024 923 +7.20% 882 219,700 11,500 463,900 40.34
Sep 13, 2024 861 +2.50% 846 258,800 7,500 521,700 69.56
Sep 6, 2024 840 -7.79% 872 420,800 7,500 509,800 67.97
Aug 30, 2024 911 +3.76% 900 309,600 10,800 496,600 45.98
Aug 23, 2024 878 +4.28% 870 768,900 15,500 549,500 35.45
Aug 16, 2024 842 -6.76% 849 1,043,400 9,400 550,000 58.51
Aug 9, 2024 903 -0.11% 846 158,500 4,800 369,300 76.94