Trenders, Inc.(6069) Historical

52 Week High Jan 23, 2026

1,088 JPY

52 Week Low Apr 7, 2025

727 JPY

Yearly High Jan 23, 2026

1,088 JPY

Yearly Low Apr 7, 2025

727 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 18, 2026	797	827	795	823	-184	-18.27%	909,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	1,007	-0.49%	1,018	249,500	18,700	474,500	25.37
Feb 6, 2026	1,012	-1.56%	1,012	161,400	9,200	469,200	51.00
Jan 30, 2026	1,028	-3.84%	1,039	194,800	11,000	468,900	42.63
Jan 23, 2026	1,069	+1.62%	1,070	167,200	13,300	475,200	35.73
Jan 16, 2026	1,052	+2.73%	1,044	267,300	14,400	511,800	35.54
Jan 9, 2026	1,024	+2.30%	1,020	201,600	15,300	495,600	32.39
Dec 30, 2025	1,001	-1.48%	1,007	68,600	ー	ー	ー
Dec 26, 2025	1,016	+1.09%	1,016	461,500	13,400	546,200	40.76
Dec 19, 2025	1,005	+14.07%	951	483,500	14,900	593,800	39.85
Dec 12, 2025	881	-2.44%	883	170,100	7,100	586,900	82.66
Dec 5, 2025	903	-1.42%	921	252,200	9,500	563,800	59.35
Nov 28, 2025	916	+10.90%	888	457,800	7,700	582,400	75.64
Nov 21, 2025	826	-0.96%	825	490,300	5,200	612,400	117.77
Nov 14, 2025	834	+0.48%	845	237,900	4,900	702,500	143.37
Nov 7, 2025	830	-0.60%	827	125,200	2,800	668,300	238.68
Oct 31, 2025	835	-1.53%	837	188,100	3,600	677,600	188.22
Oct 24, 2025	848	+1.56%	851	99,500	2,400	673,100	280.46
Oct 17, 2025	835	-0.83%	842	179,300	2,900	687,300	237.00
Oct 10, 2025	842	-2.77%	860	361,000	3,200	716,600	223.94
Oct 3, 2025	866	-3.35%	871	411,400	2,700	723,100	267.81