Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 938 | 975 | 924 | 964 | +26 | +2.77% | 134,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 938 | +1.96% | 923 | 61,100 | 4,200 | 531,600 | 126.57 |
May 2, 2025 | 920 | +0.88% | 910 | 46,000 | 3,600 | 534,700 | 148.53 |
Apr 25, 2025 | 912 | +1.90% | 907 | 141,300 | 5,500 | 532,700 | 96.85 |
Apr 18, 2025 | 895 | +5.67% | 871 | 118,600 | 4,400 | 530,300 | 120.52 |
Apr 11, 2025 | 847 | +1.07% | 774 | 511,400 | 2,500 | 557,200 | 222.88 |
Apr 4, 2025 | 838 | -6.68% | 858 | 348,500 | 1,600 | 583,200 | 364.50 |
Mar 28, 2025 | 898 | +3.70% | 904 | 453,400 | 2,800 | 608,000 | 217.14 |
Mar 21, 2025 | 866 | +1.05% | 870 | 226,800 | 11,200 | 672,600 | 60.05 |
Mar 14, 2025 | 857 | +0.12% | 843 | 331,100 | 10,900 | 647,200 | 59.38 |
Mar 7, 2025 | 856 | -2.73% | 860 | 424,000 | 10,900 | 641,500 | 58.85 |
Feb 28, 2025 | 880 | -4.45% | 895 | 256,600 | 10,800 | 540,600 | 50.06 |
Feb 21, 2025 | 921 | +3.72% | 926 | 537,600 | 11,700 | 543,500 | 46.45 |
Feb 14, 2025 | 888 | +2.66% | 893 | 210,000 | 10,500 | 612,400 | 58.32 |
Feb 7, 2025 | 865 | 0.00% | 861 | 155,100 | 9,700 | 588,400 | 60.66 |
Jan 31, 2025 | 865 | -2.37% | 872 | 274,100 | 9,400 | 553,000 | 58.83 |
Jan 24, 2025 | 886 | -3.28% | 893 | 184,300 | 10,200 | 500,600 | 49.08 |
Jan 17, 2025 | 916 | +1.78% | 886 | 135,300 | 11,000 | 494,500 | 44.95 |
Jan 10, 2025 | 900 | -2.39% | 914 | 84,300 | 10,400 | 480,000 | 46.15 |
Dec 30, 2024 | 922 | +1.65% | 923 | 16,800 | ー | ー | ー |
Dec 27, 2024 | 907 | +1.00% | 898 | 155,500 | 10,200 | 467,300 | 45.81 |