kabutan

Trenders, Inc.(6069) Historical

6069
TSE Growth
Trenders, Inc.
908
JPY
-16
(-1.73%)
Dec 5, 1:30 pm JST
5.86
USD
Dec 4, 11:30 pm EST
Result
PTS
outside of trading hours
909.2
Dec 5, 1:28 pm JST
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
1,020 JPY
52 Week Low Apr 7, 2025
727 JPY
Yearly High May 28, 2025
1,020 JPY
Yearly Low Apr 7, 2025
727 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 923 941 894 908 -8 -0.87% 244,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 916 +10.90% 888 457,800 7,700 582,400 75.64
Nov 21, 2025 826 -0.96% 825 490,300 5,200 612,400 117.77
Nov 14, 2025 834 +0.48% 845 237,900 4,900 702,500 143.37
Nov 7, 2025 830 -0.60% 827 125,200 2,800 668,300 238.68
Oct 31, 2025 835 -1.53% 837 188,100 3,600 677,600 188.22
Oct 24, 2025 848 +1.56% 851 99,500 2,400 673,100 280.46
Oct 17, 2025 835 -0.83% 842 179,300 2,900 687,300 237.00
Oct 10, 2025 842 -2.77% 860 361,000 3,200 716,600 223.94
Oct 3, 2025 866 -3.35% 871 411,400 2,700 723,100 267.81
Sep 26, 2025 896 -1.97% 909 150,100 3,100 714,900 230.61
Sep 19, 2025 914 +2.70% 901 220,400 2,700 709,800 262.89
Sep 12, 2025 890 -1.87% 903 238,100 2,800 702,800 251.00
Sep 5, 2025 907 -0.98% 911 168,000 4,300 661,400 153.81
Aug 29, 2025 916 +1.33% 925 565,600 4,200 668,700 159.21
Aug 22, 2025 904 +1.92% 887 681,200 5,100 695,500 136.37
Aug 15, 2025 887 -2.85% 896 721,900 13,500 673,900 49.92
Aug 8, 2025 913 -0.11% 911 231,400 4,400 644,800 146.55
Aug 1, 2025 914 -0.87% 905 377,800 3,900 677,200 173.64
Jul 25, 2025 922 -1.91% 930 211,000 2,900 640,000 220.69
Jul 18, 2025 940 +0.53% 946 342,300 4,800 637,800 132.88