About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Trenders, Inc.(6069) Historical

6069
TSE Growth
Trenders, Inc.
964
JPY
+22
(+2.34%)
May 14, 1:01 pm JST
6.55
USD
May 14, 12:01 am EDT
Result
PTS
outside of trading hours
959.1
May 14, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
1,055 JPY
52 Week Low Apr 7, 2025
727 JPY
Yearly High Feb 20, 2025
973 JPY
Yearly Low Apr 7, 2025
727 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 938 975 924 964 +26 +2.77% 134,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 938 +1.96% 923 61,100 4,200 531,600 126.57
May 2, 2025 920 +0.88% 910 46,000 3,600 534,700 148.53
Apr 25, 2025 912 +1.90% 907 141,300 5,500 532,700 96.85
Apr 18, 2025 895 +5.67% 871 118,600 4,400 530,300 120.52
Apr 11, 2025 847 +1.07% 774 511,400 2,500 557,200 222.88
Apr 4, 2025 838 -6.68% 858 348,500 1,600 583,200 364.50
Mar 28, 2025 898 +3.70% 904 453,400 2,800 608,000 217.14
Mar 21, 2025 866 +1.05% 870 226,800 11,200 672,600 60.05
Mar 14, 2025 857 +0.12% 843 331,100 10,900 647,200 59.38
Mar 7, 2025 856 -2.73% 860 424,000 10,900 641,500 58.85
Feb 28, 2025 880 -4.45% 895 256,600 10,800 540,600 50.06
Feb 21, 2025 921 +3.72% 926 537,600 11,700 543,500 46.45
Feb 14, 2025 888 +2.66% 893 210,000 10,500 612,400 58.32
Feb 7, 2025 865 0.00% 861 155,100 9,700 588,400 60.66
Jan 31, 2025 865 -2.37% 872 274,100 9,400 553,000 58.83
Jan 24, 2025 886 -3.28% 893 184,300 10,200 500,600 49.08
Jan 17, 2025 916 +1.78% 886 135,300 11,000 494,500 44.95
Jan 10, 2025 900 -2.39% 914 84,300 10,400 480,000 46.15
Dec 30, 2024 922 +1.65% 923 16,800
Dec 27, 2024 907 +1.00% 898 155,500 10,200 467,300 45.81
1 2 3 4 5
...
15