Trenders, Inc.(6069) Historical

52 Week High Jan 23, 2026

1,088 JPY

52 Week Low Apr 3, 2026

700 JPY

Yearly High Jan 23, 2026

1,088 JPY

Yearly Low Apr 3, 2026

700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 13, 2026	704	710	703	703	-2	-0.28%	5,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	705	-0.42%	719	167,000	ー	ー	ー
Apr 3, 2026	708	-7.45%	712	359,600	7,900	621,000	78.61
Mar 27, 2026	765	+1.19%	742	347,900	77,200	470,200	6.09
Mar 19, 2026	756	-1.05%	766	131,700	8,200	466,200	56.85
Mar 13, 2026	764	+1.33%	763	455,100	8,200	480,400	58.59
Mar 6, 2026	754	-3.95%	736	529,900	9,400	515,000	54.79
Feb 27, 2026	785	+0.77%	763	386,900	8,400	488,400	58.14
Feb 20, 2026	779	-22.64%	806	1,060,600	6,400	475,200	74.25
Feb 13, 2026	1,007	-0.49%	1,018	249,500	18,700	474,500	25.37
Feb 6, 2026	1,012	-1.56%	1,012	161,400	9,200	469,200	51.00
Jan 30, 2026	1,028	-3.84%	1,039	194,800	11,000	468,900	42.63
Jan 23, 2026	1,069	+1.62%	1,070	167,200	13,300	475,200	35.73
Jan 16, 2026	1,052	+2.73%	1,044	267,300	14,400	511,800	35.54
Jan 9, 2026	1,024	+2.30%	1,020	201,600	15,300	495,600	32.39
Dec 30, 2025	1,001	-1.48%	1,007	68,600	ー	ー	ー
Dec 26, 2025	1,016	+1.09%	1,016	461,500	13,400	546,200	40.76
Dec 19, 2025	1,005	+14.07%	951	483,500	14,900	593,800	39.85
Dec 12, 2025	881	-2.44%	883	170,100	7,100	586,900	82.66
Dec 5, 2025	903	-1.42%	921	252,200	9,500	563,800	59.35
Nov 28, 2025	916	+10.90%	888	457,800	7,700	582,400	75.64