Trenders, Inc.(6069) Historical

52 Week High May 28, 2025

1,020 JPY

52 Week Low Apr 7, 2025

727 JPY

Yearly High May 28, 2025

1,020 JPY

Yearly Low Apr 7, 2025

727 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	923	941	863	893	-23	-2.51%	465,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2014	403	442	380	432	+24	+5.88%	339,800
Feb, 2014	465	475	396	408	-58	-12.45%	660,400
Jan, 2014	520	535	465	466	-40	-7.91%	341,000
Dec, 2013	585	592	445	506	-79	-13.50%	790,600
Nov, 2013	586	649	575	585	-10	-1.68%	350,400
Oct, 2013	666	799	582	595	-85	-12.50%	666,600
Sep, 2013	605	709	583	680	+90	+15.25%	525,400
Aug, 2013	995	996	590	590	-385	-39.49%	1,503,600
Jul, 2013	1,044	1,125	975	975	-69	-6.61%	1,016,200
Jun, 2013	1,209	1,235	962	1,044	-177	-14.50%	252,800
May, 2013	1,550	1,720	1,155	1,221	-279	-18.60%	1,582,600
Apr, 2013	1,094	1,640	1,010	1,500	+430	+40.19%	1,939,400
Mar, 2013	1,054	1,149	1,010	1,070	+13	+1.23%	581,600
Feb, 2013	1,289	1,414	965	1,057	-208	-16.44%	681,600
Jan, 2013	1,210	1,500	1,174	1,265	+55	+4.55%	992,800
Dec, 2012	1,505	1,662	1,200	1,210	-317	-20.76%	1,445,200
Nov, 2012	2,045	2,092	1,365	1,527	-495	-24.48%	2,705,200
Oct, 2012	1,625	2,350	1,600	2,022	ー	ー%	9,159,600