Trenders, Inc.(6069) Historical

52 Week High May 28, 2025

1,020 JPY

52 Week Low Apr 7, 2025

727 JPY

Yearly High May 28, 2025

1,020 JPY

Yearly Low Apr 7, 2025

727 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	923	941	863	920	+4	+0.44%	517,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	797	844	673	740	-54	-6.80%	5,529,300
Feb, 2019	1,127	1,166	750	794	-344	-30.23%	18,535,500
Jan, 2019	697	1,149	685	1,138	+411	+56.53%	14,830,400
Dec, 2018	885	1,016	640	727	-117	-13.86%	6,438,600
Nov, 2018	907	958	619	844	-64	-7.05%	7,647,400
Oct, 2018	1,154	1,260	779	908	-246	-21.32%	5,308,200
Sep, 2018	1,334	1,483	1,057	1,154	-158	-12.04%	5,517,000
Aug, 2018	1,810	1,900	1,188	1,312	-513	-28.11%	10,939,600
Jul, 2018	1,770	2,137	1,580	1,825	+75	+4.29%	5,499,400
Jun, 2018	1,815	2,005	1,652	1,750	-52	-2.89%	4,045,000
May, 2018	1,323	1,847	1,255	1,802	+480	+36.31%	4,898,400
Apr, 2018	1,468	1,592	1,192	1,322	-138	-9.45%	4,581,600
Mar, 2018	1,189	1,460	1,087	1,460	+251	+20.76%	6,219,800
Feb, 2018	1,127	1,263	775	1,209	+104	+9.41%	5,659,400
Jan, 2018	1,000	1,116	855	1,105	+115	+11.62%	3,826,600
Dec, 2017	849	1,036	766	990	+153	+18.28%	4,731,800
Nov, 2017	701	892	642	837	+141	+20.26%	5,207,000
Oct, 2017	694	735	610	696	+15	+2.20%	2,732,200
Sep, 2017	767	788	652	681	-77	-10.16%	4,019,400
Aug, 2017	632	842	580	758	+133	+21.28%	9,022,600