Trenders, Inc.(6069) Historical

52 Week High May 28, 2025

1,020 JPY

52 Week Low Apr 7, 2025

727 JPY

Yearly High May 28, 2025

1,020 JPY

Yearly Low Apr 7, 2025

727 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	923	941	863	920	+4	+0.44%	517,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	732	905	618	713	-39	-5.19%	7,437,400
Oct, 2020	724	915	691	752	+29	+4.01%	6,240,200
Sep, 2020	637	798	628	723	+77	+11.92%	5,737,400
Aug, 2020	389	785	386	646	+260	+67.36%	16,815,400
Jul, 2020	465	467	385	386	-84	-17.87%	1,777,700
Jun, 2020	573	584	448	470	-103	-17.98%	2,188,600
May, 2020	558	638	477	573	+7	+1.24%	1,453,000
Apr, 2020	451	600	395	566	+94	+19.92%	2,626,000
Mar, 2020	680	731	324	472	-208	-30.59%	4,273,400
Feb, 2020	660	875	660	680	0	0.00%	2,886,600
Jan, 2020	638	730	621	680	+19	+2.87%	1,106,900
Dec, 2019	711	785	610	661	-50	-7.03%	1,949,900
Nov, 2019	615	742	594	711	+89	+14.31%	1,541,100
Oct, 2019	587	747	586	622	+30	+5.07%	3,844,100
Sep, 2019	492	615	481	592	+97	+19.60%	2,039,000
Aug, 2019	576	587	463	495	-88	-15.09%	2,312,500
Jul, 2019	590	688	557	583	-5	-0.85%	2,243,600
Jun, 2019	532	626	497	588	+44	+8.09%	2,340,100
May, 2019	640	683	524	544	-90	-14.20%	3,530,700
Apr, 2019	745	753	612	634	-106	-14.32%	2,469,400